تاریخچه دلار نیوزیلند / کرون سوئد
۱۴:۴۸:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3664 | 6.3654 | 6.4043 | 6.3973 | 0.0437 | 0.69% | 2024/03/28 | 1403/01/09 |
6.3655 | 6.3533 | 6.3669 | 6.3536 | 0.045 | 0.71% | 2024/03/25 | 1403/01/06 |
6.3086 | 6.3086 | 6.3086 | 6.3086 | 0.0003 | - | 2024/03/18 | 1402/12/28 |
6.3083 | 6.3083 | 6.3083 | 6.3083 | 0.0009 | 0.01% | 2024/03/16 | 1402/12/26 |
6.3069 | 6.2966 | 6.3573 | 6.3092 | 0.0317 | 0.5% | 2024/03/14 | 1402/12/24 |
6.3193 | 6.3065 | 6.3342 | 6.3073 | 0.0129 | 0.2% | 2024/03/12 | 1402/12/22 |
6.4207 | 6.3045 | 6.4207 | 6.3202 | 0.0001 | - | 2024/03/11 | 1402/12/21 |
6.3204 | 6.3155 | 6.3214 | 6.3203 | 0.0066 | 0.1% | 2024/03/09 | 1402/12/19 |
6.3124 | 6.3043 | 6.3287 | 6.3137 | 0.0004 | 0.01% | 2024/03/08 | 1402/12/18 |
6.3196 | 6.3074 | 6.3483 | 6.3133 | 0.0071 | 0.11% | 2024/03/06 | 1402/12/16 |
6.3160 | 6.2867 | 6.3330 | 6.3204 | 0.0055 | 0.09% | 2024/03/04 | 1402/12/14 |
6.3029 | 6.3029 | 6.3147 | 6.3064 | 0.0067 | 0.11% | 2024/03/02 | 1402/12/12 |
6.3008 | 6.2997 | 6.3057 | 6.2997 | 0.0031 | 0.05% | 2024/03/01 | 1402/12/11 |
6.3030 | 6.2966 | 6.3139 | 6.2966 | 0.0065 | 0.1% | 2024/02/29 | 1402/12/10 |
6.3188 | 6.2922 | 6.3311 | 6.3031 | 0.0444 | 0.7% | 2024/02/28 | 1402/12/09 |
6.3559 | 6.3318 | 6.3677 | 6.3475 | 0.0042 | 0.07% | 2024/02/27 | 1402/12/08 |
6.4162 | 6.3479 | 6.4387 | 6.3517 | 0.0544 | 0.86% | 2024/02/26 | 1402/12/07 |
6.3922 | 6.3922 | 6.4061 | 6.4061 | 0.0138 | 0.22% | 2024/02/24 | 1402/12/05 |
6.4042 | 6.3860 | 6.4153 | 6.3923 | 0.0122 | 0.19% | 2024/02/23 | 1402/12/04 |
6.4062 | 6.3717 | 6.4192 | 6.4045 | 0.0022 | 0.03% | 2024/02/22 | 1402/12/03 |
6.3954 | 6.3898 | 6.4306 | 6.4067 | 0.0134 | 0.21% | 2024/02/21 | 1402/12/02 |
6.3987 | 6.3835 | 6.4275 | 6.3933 | 0.0061 | 0.1% | 2024/02/20 | 1402/12/01 |
6.4394 | 6.3955 | 6.4394 | 6.3994 | 0.0148 | 0.23% | 2024/02/19 | 1402/11/30 |
6.4038 | 6.3939 | 6.4142 | 6.4142 | 0.0147 | 0.23% | 2024/02/17 | 1402/11/28 |
6.3923 | 6.3773 | 6.4041 | 6.3995 | 0.0036 | 0.06% | 2024/02/16 | 1402/11/27 |
6.4020 | 6.3880 | 6.4189 | 6.3959 | 0.0103 | 0.16% | 2024/02/15 | 1402/11/26 |
6.4152 | 6.4055 | 6.4404 | 6.4062 | 0.0086 | 0.13% | 2024/02/14 | 1402/11/25 |
6.3791 | 6.3756 | 6.4148 | 6.4148 | 0.0086 | 0.13% | 2024/02/13 | 1402/11/24 |