بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.78 | 55.33 | 55.78 | 55.35 | 0.14 | 0.25% | 2024/04/18 | 1403/01/30 |
55.49 | 55.49 | 55.49 | 55.49 | 0.16 | 0.29% | 2024/04/17 | 1403/01/29 |
55.39 | 55.33 | 55.39 | 55.33 | 0.07 | 0.13% | 2024/04/16 | 1403/01/28 |
55.48 | 55.40 | 55.68 | 55.40 | 0.06 | 0.11% | 2024/04/15 | 1403/01/27 |
55.93 | 55.45 | 56.09 | 55.46 | 0.49 | 0.88% | 2024/04/12 | 1403/01/24 |
55.84 | 55.72 | 56.21 | 55.95 | 0.12 | 0.21% | 2024/04/11 | 1403/01/23 |
56.36 | 55.76 | 56.70 | 55.83 | 0.52 | 0.93% | 2024/04/10 | 1403/01/22 |
55.92 | 55.91 | 56.36 | 56.35 | 0.42 | 0.75% | 2024/04/09 | 1403/01/21 |
55.55 | 55.51 | 55.95 | 55.93 | 0.34 | 0.61% | 2024/04/08 | 1403/01/20 |
55.61 | 55.59 | 55.62 | 55.59 | 0.05 | 0.09% | 2024/04/06 | 1403/01/18 |
55.57 | 55.31 | 55.73 | 55.64 | 0.11 | 0.2% | 2024/04/05 | 1403/01/17 |
55.47 | 55.45 | 55.86 | 55.53 | 0.08 | 0.14% | 2024/04/04 | 1403/01/16 |
55.27 | 54.89 | 57.55 | 55.45 | 0.19 | 0.34% | 2024/04/03 | 1403/01/15 |
55.33 | 54.75 | 55.42 | 55.26 | 0.06 | 0.11% | 2024/04/01 | 1403/01/13 |
55.31 | 55.31 | 55.32 | 55.32 | - | - | 2024/03/30 | 1403/01/11 |
55.25 | 55 | 55.37 | 55.32 | 0.05 | 0.09% | 2024/03/29 | 1403/01/10 |
55.18 | 54.99 | 55.38 | 55.27 | 0.3 | 0.54% | 2024/03/28 | 1403/01/09 |
55.66 | 55.57 | 55.67 | 55.57 | 0.58 | 1.04% | 2024/03/25 | 1403/01/06 |
56.15 | 56.15 | 56.15 | 56.15 | 0.37 | 0.66% | 2024/03/18 | 1402/12/28 |
56.52 | 56.52 | 56.52 | 56.52 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
56.41 | 55.88 | 56.62 | 56.53 | 0.31 | 0.55% | 2024/03/14 | 1402/12/24 |
55.91 | 55.86 | 56.05 | 56.05 | 0.16 | 0.29% | 2024/03/12 | 1402/12/22 |
55.97 | 55.84 | 56.09 | 55.89 | 0.07 | 0.13% | 2024/03/11 | 1402/12/21 |
55.94 | 55.94 | 55.97 | 55.96 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
55.94 | 55.85 | 56.25 | 55.97 | 0.04 | 0.07% | 2024/03/08 | 1402/12/18 |
55.09 | 54.95 | 56.05 | 55.93 | 0.31 | 0.56% | 2024/03/06 | 1402/12/16 |
56.01 | 55.59 | 56.10 | 55.62 | 0.54 | 0.98% | 2024/03/04 | 1402/12/14 |
55.97 | 55.97 | 55.99 | 55.98 | 0.9 | 1.63% | 2024/03/02 | 1402/12/12 |