بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.39 | 79.39 | 80.09 | 79.95 | 0.36 | 0.45% | 2024/04/22 | 1403/02/03 |
79.83 | 79.49 | 80.03 | 79.59 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
80.08 | 79.78 | 80.15 | 79.81 | 0.18 | 0.23% | 2024/04/18 | 1403/01/30 |
79.99 | 79.99 | 79.99 | 79.99 | 0.13 | 0.16% | 2024/04/17 | 1403/01/29 |
79.72 | 79.72 | 79.93 | 79.86 | 0.09 | 0.11% | 2024/04/16 | 1403/01/28 |
79.99 | 79.77 | 80.35 | 79.77 | 0.34 | 0.43% | 2024/04/15 | 1403/01/27 |
80.93 | 80.09 | 81.14 | 80.11 | 0.88 | 1.1% | 2024/04/12 | 1403/01/24 |
80.46 | 80.46 | 81.59 | 80.99 | 0.5 | 0.62% | 2024/04/11 | 1403/01/23 |
81.54 | 80.39 | 81.92 | 80.49 | 1.04 | 1.29% | 2024/04/10 | 1403/01/22 |
81.15 | 81.14 | 81.75 | 81.53 | 0.35 | 0.43% | 2024/04/09 | 1403/01/21 |
80.95 | 80.88 | 81.46 | 81.18 | 0.15 | 0.19% | 2024/04/08 | 1403/01/20 |
81.08 | 81.03 | 81.10 | 81.03 | 0.09 | 0.11% | 2024/04/06 | 1403/01/18 |
81.36 | 80.77 | 81.58 | 81.12 | 0.19 | 0.23% | 2024/04/05 | 1403/01/17 |
81.12 | 80.80 | 81.66 | 81.31 | 0.22 | 0.27% | 2024/04/04 | 1403/01/16 |
80.63 | 80.22 | 81.13 | 81.09 | 0.47 | 0.58% | 2024/04/03 | 1403/01/15 |
80.63 | 80.14 | 80.83 | 80.62 | 0.1 | 0.12% | 2024/04/01 | 1403/01/13 |
80.68 | 80.68 | 80.72 | 80.72 | - | - | 2024/03/30 | 1403/01/11 |
80.60 | 80.58 | 80.80 | 80.72 | 0.08 | 0.1% | 2024/03/29 | 1403/01/10 |
80.78 | 80.38 | 80.89 | 80.64 | 0.67 | 0.83% | 2024/03/28 | 1403/01/09 |
81.01 | 81.01 | 81.31 | 81.31 | 0.27 | 0.33% | 2024/03/26 | 1403/01/07 |
81.21 | 81.04 | 81.31 | 81.04 | 0.85 | 1.05% | 2024/03/25 | 1403/01/06 |
81.74 | 81.74 | 81.89 | 81.89 | - | - | 2024/03/22 | 1403/01/03 |
81.72 | 81.72 | 81.89 | 81.89 | 0.25 | 0.31% | 2024/03/18 | 1402/12/28 |
81.64 | 81.64 | 81.64 | 81.64 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
82.45 | 81.62 | 82.69 | 81.66 | 0.52 | 0.64% | 2024/03/14 | 1402/12/24 |
82.73 | 82.73 | 82.73 | 82.73 | 0.1 | 0.12% | 2024/03/13 | 1402/12/23 |
82.66 | 82.60 | 82.80 | 82.63 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
82.62 | 82.51 | 82.73 | 82.64 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |