تاریخچه دلار نیوزیلند / کرون نروژ
۰۰:۴۸:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.5258 | 6.4902 | 6.5366 | 6.4902 | 0.0394 | 0.61% | 2024/04/19 | 1403/01/31 |
6.5248 | 6.52 | 6.5344 | 6.5296 | 0.0214 | 0.33% | 2024/04/18 | 1403/01/30 |
6.5082 | 6.5082 | 6.5082 | 6.5082 | 0.0417 | 0.64% | 2024/04/17 | 1403/01/29 |
6.4608 | 6.4552 | 6.4745 | 6.4665 | 0.0105 | 0.16% | 2024/04/16 | 1403/01/28 |
6.5110 | 6.4609 | 6.5168 | 6.4770 | 0.0039 | 0.06% | 2024/04/15 | 1403/01/27 |
6.4936 | 6.4715 | 6.5204 | 6.4809 | 0.0204 | 0.31% | 2024/04/12 | 1403/01/24 |
6.4731 | 6.4637 | 6.5071 | 6.5013 | 0.0253 | 0.39% | 2024/04/11 | 1403/01/23 |
6.4712 | 6.4609 | 6.5431 | 6.4760 | 0.0001 | - | 2024/04/10 | 1403/01/22 |
6.4469 | 6.4346 | 6.4784 | 6.4759 | 0.0196 | 0.3% | 2024/04/09 | 1403/01/21 |
6.4760 | 6.4381 | 6.4922 | 6.4563 | 0.0003 | - | 2024/04/08 | 1403/01/20 |
6.4622 | 6.4522 | 6.4622 | 6.4566 | 0.0009 | 0.01% | 2024/04/06 | 1403/01/18 |
6.4719 | 6.4470 | 6.4872 | 6.4557 | 0.0168 | 0.26% | 2024/04/05 | 1403/01/17 |
6.4501 | 6.4429 | 6.4734 | 6.4725 | 0.0275 | 0.43% | 2024/04/04 | 1403/01/16 |
6.4722 | 6.4345 | 6.4922 | 6.4450 | 0.0321 | 0.5% | 2024/04/03 | 1403/01/15 |
6.5355 | 6.4665 | 6.5382 | 6.4771 | 0.0222 | 0.34% | 2024/04/01 | 1403/01/13 |
6.5027 | 6.4993 | 6.5029 | 6.4993 | 0.0046 | 0.07% | 2024/03/30 | 1403/01/11 |
6.4968 | 6.4787 | 6.5112 | 6.4947 | 0.003 | 0.05% | 2024/03/29 | 1403/01/10 |
6.4726 | 6.4617 | 6.4950 | 6.4917 | 0.0277 | 0.43% | 2024/03/28 | 1403/01/09 |
6.4359 | 6.4359 | 6.4640 | 6.4640 | 0.0265 | 0.41% | 2024/03/26 | 1403/01/07 |
6.4432 | 6.4368 | 6.4541 | 6.4375 | 0.0259 | 0.4% | 2024/03/25 | 1403/01/06 |
6.4603 | 6.4603 | 6.4634 | 6.4634 | - | - | 2024/03/22 | 1403/01/03 |
6.4603 | 6.4603 | 6.4634 | 6.4634 | 0.0059 | 0.09% | 2024/03/18 | 1402/12/28 |
6.4693 | 6.4693 | 6.4693 | 6.4693 | 0.0005 | 0.01% | 2024/03/16 | 1402/12/26 |
6.4630 | 6.4450 | 6.4888 | 6.4698 | 0.0084 | 0.13% | 2024/03/14 | 1402/12/24 |
6.4845 | 6.4845 | 6.4845 | 6.4845 | 0.0394 | 0.61% | 2024/03/13 | 1402/12/23 |
6.4473 | 6.4382 | 6.4611 | 6.4451 | 0.0075 | 0.12% | 2024/03/12 | 1402/12/22 |
6.4481 | 6.4380 | 6.47 | 6.4526 | 0.0048 | 0.07% | 2024/03/11 | 1402/12/21 |
6.4508 | 6.4423 | 6.4510 | 6.4478 | 0.0081 | 0.13% | 2024/03/09 | 1402/12/19 |
6.4327 | 6.4163 | 6.4494 | 6.4397 | 0.0081 | 0.13% | 2024/03/08 | 1402/12/18 |