تاریخچه دلار نیوزیلند / رینگیت مالزی
۱۰:۴۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8375 | 2.8375 | 2.8449 | 2.8449 | 0.0072 | 0.25% | 2024/03/26 | 1403/01/07 |
2.8377 | 2.8377 | 2.8377 | 2.8377 | 0.0416 | 1.47% | 2024/03/25 | 1403/01/06 |
2.8778 | 2.8778 | 2.8793 | 2.8793 | 0.0151 | 0.53% | 2024/03/18 | 1402/12/28 |
2.8642 | 2.8642 | 2.8642 | 2.8642 | 0.1686 | 5.89% | 2024/03/16 | 1402/12/26 |
2.8916 | 2.8642 | 3.0328 | 3.0328 | 0.159 | 5.53% | 2024/03/14 | 1402/12/24 |
2.8878 | 2.8860 | 2.8916 | 2.8884 | 0.0016 | 0.06% | 2024/03/12 | 1402/12/22 |
2.8948 | 2.8878 | 2.8971 | 2.89 | 0.0145 | 0.5% | 2024/03/11 | 1402/12/21 |
2.9004 | 2.8920 | 2.9045 | 2.9045 | 0.0171 | 0.59% | 2024/03/08 | 1402/12/18 |
2.8933 | 2.8780 | 2.9216 | 2.9216 | 0.0436 | 1.51% | 2024/03/06 | 1402/12/16 |
2.8987 | 2.8745 | 2.9001 | 2.8780 | 0.0073 | 0.25% | 2024/03/04 | 1402/12/14 |
2.8991 | 2.8991 | 2.8991 | 2.8991 | 0.012 | 0.42% | 2024/03/02 | 1402/12/12 |
2.8871 | 2.8871 | 2.8871 | 2.8871 | 0.0224 | 0.78% | 2024/03/01 | 1402/12/11 |
2.9081 | 2.9038 | 2.9095 | 2.9095 | 0.0007 | 0.02% | 2024/02/29 | 1402/12/10 |
2.9099 | 2.9083 | 2.9114 | 2.9088 | 0.0307 | 1.06% | 2024/02/28 | 1402/12/09 |
2.9496 | 2.9383 | 2.9496 | 2.9395 | 0.0095 | 0.32% | 2024/02/27 | 1402/12/08 |
2.9533 | 2.9449 | 2.9533 | 2.9490 | 0.012 | 0.41% | 2024/02/26 | 1402/12/07 |
2.9646 | 2.9538 | 2.9688 | 2.9610 | 0.0012 | 0.04% | 2024/02/23 | 1402/12/04 |
2.9634 | 2.9622 | 2.9736 | 2.9622 | 0.0002 | 0.01% | 2024/02/22 | 1402/12/03 |
2.9613 | 2.9579 | 2.97 | 2.9620 | 0.0085 | 0.29% | 2024/02/21 | 1402/12/02 |
2.9454 | 2.94 | 2.9535 | 2.9535 | 0.0082 | 0.28% | 2024/02/20 | 1402/12/01 |
2.9298 | 2.9247 | 2.9453 | 2.9453 | 0.0206 | 0.7% | 2024/02/19 | 1402/11/30 |
2.9176 | 2.9130 | 2.9247 | 2.9247 | 0.0024 | 0.08% | 2024/02/16 | 1402/11/27 |
2.9119 | 2.9078 | 2.9229 | 2.9223 | 0.0061 | 0.21% | 2024/02/15 | 1402/11/26 |
2.8868 | 2.8868 | 2.9162 | 2.9162 | 0.0312 | 1.08% | 2024/02/14 | 1402/11/25 |
2.9122 | 2.8850 | 2.9122 | 2.8850 | 0.0454 | 1.57% | 2024/02/13 | 1402/11/24 |
2.9330 | 2.9304 | 2.9330 | 2.9304 | 0.0016 | 0.05% | 2024/02/12 | 1402/11/23 |
2.9182 | 2.9182 | 2.9322 | 2.9320 | 0.0251 | 0.86% | 2024/02/09 | 1402/11/20 |
2.9111 | 2.9002 | 2.9137 | 2.9069 | 0.0251 | 0.86% | 2024/02/08 | 1402/11/19 |