بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.29 | 91.29 | 91.61 | 91.61 | 0.26 | 0.28% | 2024/03/26 | 1403/01/07 |
91.32 | 91.32 | 91.40 | 91.35 | 1.98 | 2.17% | 2024/03/25 | 1403/01/06 |
93.16 | 93.16 | 93.33 | 93.33 | 0.26 | 0.28% | 2024/03/18 | 1402/12/28 |
93.07 | 93.07 | 93.07 | 93.07 | 0.03 | 0.03% | 2024/03/16 | 1402/12/26 |
94.35 | 93.03 | 94.53 | 93.10 | 0.81 | 0.87% | 2024/03/14 | 1402/12/24 |
94.55 | 94.55 | 94.55 | 94.55 | 0.07 | 0.07% | 2024/03/13 | 1402/12/23 |
94.68 | 94.58 | 94.82 | 94.62 | 0.04 | 0.04% | 2024/03/12 | 1402/12/22 |
94.85 | 94.57 | 94.85 | 94.66 | 0.2 | 0.21% | 2024/03/11 | 1402/12/21 |
94.82 | 94.82 | 94.87 | 94.86 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
94.60 | 94.45 | 95.38 | 94.88 | 0.27 | 0.29% | 2024/03/08 | 1402/12/18 |
93.63 | 93.41 | 95.01 | 94.61 | 0.98 | 1.05% | 2024/03/06 | 1402/12/16 |
93.97 | 93.50 | 94.20 | 93.63 | 0.32 | 0.34% | 2024/03/04 | 1402/12/14 |
94.19 | 94.19 | 94.22 | 94.20 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
94.18 | 94.17 | 94.22 | 94.19 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |
94.03 | 93.93 | 94.28 | 94.17 | 0.21 | 0.22% | 2024/02/29 | 1402/12/10 |
94.32 | 93.94 | 94.33 | 93.96 | 1.53 | 1.63% | 2024/02/28 | 1402/12/09 |
95.59 | 95.32 | 95.60 | 95.49 | 0.04 | 0.04% | 2024/02/27 | 1402/12/08 |
95.79 | 95.32 | 95.92 | 95.53 | 0.39 | 0.41% | 2024/02/26 | 1402/12/07 |
95.86 | 95.86 | 95.92 | 95.92 | 0.04 | 0.04% | 2024/02/24 | 1402/12/05 |
96.12 | 95.76 | 96.43 | 95.88 | 0.23 | 0.24% | 2024/02/23 | 1402/12/04 |
95.71 | 95.46 | 96.22 | 96.11 | 0.43 | 0.45% | 2024/02/22 | 1402/12/03 |
95.60 | 95.48 | 95.90 | 95.68 | 0.1 | 0.1% | 2024/02/21 | 1402/12/02 |
95.29 | 95.08 | 95.94 | 95.58 | 0.3 | 0.31% | 2024/02/20 | 1402/12/01 |
94.81 | 94.81 | 95.29 | 95.28 | 0.45 | 0.47% | 2024/02/19 | 1402/11/30 |
94.92 | 94.83 | 94.92 | 94.83 | 0.13 | 0.14% | 2024/02/17 | 1402/11/28 |
94.80 | 94.35 | 95.03 | 94.96 | 0.06 | 0.06% | 2024/02/16 | 1402/11/27 |
94.40 | 94.13 | 95.11 | 94.90 | 0.52 | 0.55% | 2024/02/15 | 1402/11/26 |
93.70 | 93.62 | 94.67 | 94.38 | 0.52 | 0.55% | 2024/02/14 | 1402/11/25 |