بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.21 | 92.82 | 93.52 | 93.52 | 0.33 | 0.35% | 2024/04/24 | 1403/02/05 |
93.24 | 92.86 | 93.41 | 93.19 | 0.04 | 0.04% | 2024/04/23 | 1403/02/04 |
92.58 | 92.56 | 93.32 | 93.23 | 0.45 | 0.49% | 2024/04/22 | 1403/02/03 |
92.63 | 92.32 | 93.04 | 92.78 | 0.03 | 0.03% | 2024/04/19 | 1403/01/31 |
92.90 | 92.63 | 93.09 | 92.68 | 0.14 | 0.15% | 2024/04/18 | 1403/01/30 |
92.82 | 92.82 | 92.82 | 92.82 | 0.24 | 0.26% | 2024/04/17 | 1403/01/29 |
92.43 | 92.43 | 92.67 | 92.58 | 0.09 | 0.1% | 2024/04/16 | 1403/01/28 |
92.84 | 92.49 | 93.25 | 92.49 | 0.48 | 0.52% | 2024/04/15 | 1403/01/27 |
93.94 | 92.94 | 94.17 | 92.97 | 1.03 | 1.11% | 2024/04/12 | 1403/01/24 |
93.64 | 93.57 | 94.82 | 94 | 0.34 | 0.36% | 2024/04/11 | 1403/01/23 |
94.89 | 93.53 | 95.32 | 93.66 | 1.2 | 1.28% | 2024/04/10 | 1403/01/22 |
94.02 | 94.01 | 95.14 | 94.86 | 0.82 | 0.87% | 2024/04/09 | 1403/01/21 |
93.74 | 93.68 | 94.40 | 94.04 | 0.18 | 0.19% | 2024/04/08 | 1403/01/20 |
93.92 | 93.86 | 93.92 | 93.86 | 0.1 | 0.11% | 2024/04/06 | 1403/01/18 |
93.79 | 93.52 | 94.09 | 93.96 | 0.23 | 0.25% | 2024/04/05 | 1403/01/17 |
92.89 | 92.53 | 94.12 | 93.73 | 0.9 | 0.97% | 2024/04/04 | 1403/01/16 |
92.91 | 92.19 | 92.96 | 92.83 | 0.07 | 0.08% | 2024/04/03 | 1403/01/15 |
92.96 | 92.38 | 93.18 | 92.90 | 0.16 | 0.17% | 2024/04/01 | 1403/01/13 |
93.07 | 93.04 | 93.07 | 93.06 | 0.02 | 0.02% | 2024/03/30 | 1403/01/11 |
92.89 | 92.86 | 93.15 | 93.04 | 0.1 | 0.11% | 2024/03/29 | 1403/01/10 |
93.14 | 92.68 | 93.18 | 92.94 | 0.67 | 0.72% | 2024/03/28 | 1403/01/09 |
93.29 | 93.29 | 93.61 | 93.61 | 0.27 | 0.29% | 2024/03/26 | 1403/01/07 |
93.32 | 93.32 | 93.40 | 93.34 | 2.01 | 2.15% | 2024/03/25 | 1403/01/06 |
95.17 | 95.17 | 95.35 | 95.35 | 0.27 | 0.28% | 2024/03/18 | 1402/12/28 |
95.08 | 95.08 | 95.08 | 95.08 | 0.03 | 0.03% | 2024/03/16 | 1402/12/26 |
96.38 | 95.04 | 96.56 | 95.11 | 0.82 | 0.86% | 2024/03/14 | 1402/12/24 |
96.59 | 96.59 | 96.59 | 96.59 | 0.06 | 0.06% | 2024/03/13 | 1402/12/23 |
96.71 | 96.61 | 96.86 | 96.65 | 0.06 | 0.06% | 2024/03/12 | 1402/12/22 |