بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.75 | 82.75 | 83.08 | 83.08 | 0.25 | 0.3% | 2024/03/26 | 1403/01/07 |
82.81 | 82.81 | 82.95 | 82.83 | 0.6 | 0.72% | 2024/03/25 | 1403/01/06 |
83.31 | 83.31 | 83.43 | 83.43 | 0.13 | 0.16% | 2024/03/18 | 1402/12/28 |
83.30 | 83.30 | 83.30 | 83.30 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
83.81 | 83.23 | 83.96 | 83.28 | 0.53 | 0.64% | 2024/03/14 | 1402/12/24 |
84.01 | 84.01 | 84.01 | 84.01 | 0.18 | 0.21% | 2024/03/13 | 1402/12/23 |
84.26 | 84.14 | 84.30 | 84.19 | 0.05 | 0.06% | 2024/03/12 | 1402/12/22 |
84.34 | 84.11 | 84.36 | 84.24 | 0.03 | 0.04% | 2024/03/11 | 1402/12/21 |
84.24 | 84.24 | 84.29 | 84.27 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
84.04 | 83.90 | 84.79 | 84.25 | 0.2 | 0.24% | 2024/03/08 | 1402/12/18 |
83.75 | 83.63 | 84.41 | 84.05 | 0.06 | 0.07% | 2024/03/06 | 1402/12/16 |
84.55 | 84.07 | 84.58 | 84.11 | 0.32 | 0.38% | 2024/03/04 | 1402/12/14 |
84.43 | 84.43 | 84.52 | 84.51 | 0.14 | 0.17% | 2024/03/02 | 1402/12/12 |
84.38 | 84.37 | 84.42 | 84.37 | 0.09 | 0.11% | 2024/03/01 | 1402/12/11 |
84.20 | 84.10 | 84.36 | 84.28 | 0.13 | 0.15% | 2024/02/29 | 1402/12/10 |
84.38 | 84.01 | 84.49 | 84.15 | 0.87 | 1.03% | 2024/02/28 | 1402/12/09 |
85.33 | 84.99 | 85.35 | 85.02 | 0.34 | 0.4% | 2024/02/27 | 1402/12/08 |
85.56 | 84.80 | 85.58 | 85.36 | 0.22 | 0.26% | 2024/02/26 | 1402/12/07 |
85.53 | 85.53 | 85.59 | 85.58 | 0.04 | 0.05% | 2024/02/24 | 1402/12/05 |
85.42 | 84.81 | 85.56 | 85.54 | 0.13 | 0.15% | 2024/02/23 | 1402/12/04 |
85.26 | 85.18 | 85.47 | 85.41 | 0.18 | 0.21% | 2024/02/22 | 1402/12/03 |
84.92 | 84.78 | 85.38 | 85.23 | 0.3 | 0.35% | 2024/02/21 | 1402/12/02 |
85.02 | 84.84 | 85.26 | 84.93 | 0.07 | 0.08% | 2024/02/20 | 1402/12/01 |
84.67 | 84.66 | 85.09 | 85 | 0.34 | 0.4% | 2024/02/19 | 1402/11/30 |
84.74 | 84.66 | 84.76 | 84.66 | 0.12 | 0.14% | 2024/02/17 | 1402/11/28 |
84.63 | 84.43 | 84.86 | 84.78 | 0.05 | 0.06% | 2024/02/16 | 1402/11/27 |
84.52 | 84.47 | 84.78 | 84.73 | 0.22 | 0.26% | 2024/02/15 | 1402/11/26 |
84.33 | 84.22 | 84.77 | 84.51 | 0.22 | 0.26% | 2024/02/14 | 1402/11/25 |