تاریخچه دلار نیوزیلند / روپیه هند
۲۳:۰۵:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.3540 | 49.2940 | 49.5040 | 49.4380 | 0.01 | 0.02% | 2024/04/24 | 1403/02/05 |
49.3260 | 49.1670 | 49.4730 | 49.4280 | 0.128 | 0.26% | 2024/04/23 | 1403/02/04 |
48.5040 | 48.5040 | 49.33 | 49.30 | 0.261 | 0.53% | 2024/04/22 | 1403/02/03 |
49.2690 | 48.9760 | 49.3730 | 49.0390 | 0.002 | - | 2024/04/19 | 1403/01/31 |
49.4710 | 49.2790 | 49.4830 | 49.2920 | 0.297 | 0.6% | 2024/04/18 | 1403/01/30 |
49.5890 | 49.5890 | 49.5890 | 49.5890 | 0.437 | 0.89% | 2024/04/17 | 1403/01/29 |
49.2240 | 49.1010 | 49.2760 | 49.1520 | 0.144 | 0.29% | 2024/04/16 | 1403/01/28 |
49.5890 | 48.9390 | 49.61 | 49.2960 | 0.288 | 0.58% | 2024/04/15 | 1403/01/27 |
49.9170 | 49.5660 | 50.0360 | 49.5840 | 0.364 | 0.73% | 2024/04/12 | 1403/01/24 |
49.7890 | 49.7160 | 50.0330 | 49.9480 | 0.157 | 0.32% | 2024/04/11 | 1403/01/23 |
50.3950 | 49.7130 | 50.5240 | 49.7910 | 0.59 | 1.18% | 2024/04/10 | 1403/01/22 |
50.2110 | 50.1730 | 50.4890 | 50.3810 | 0.174 | 0.35% | 2024/04/09 | 1403/01/21 |
49.4750 | 49.4750 | 50.2410 | 50.2070 | 0.174 | 0.35% | 2024/04/08 | 1403/01/20 |
50.0530 | 50.0260 | 50.0530 | 50.0330 | 0.023 | 0.05% | 2024/04/06 | 1403/01/18 |
50.2430 | 49.8860 | 50.26 | 50.0560 | 0.145 | 0.29% | 2024/04/05 | 1403/01/17 |
50.1260 | 49.83 | 50.3730 | 50.2010 | 0.103 | 0.21% | 2024/04/04 | 1403/01/16 |
49.7160 | 49.5850 | 50.1330 | 50.0980 | 0.381 | 0.77% | 2024/04/03 | 1403/01/15 |
49.3550 | 49.3550 | 49.7330 | 49.7170 | 0.08 | 0.16% | 2024/04/01 | 1403/01/13 |
49.7530 | 49.3050 | 49.7550 | 49.6370 | 0.133 | 0.27% | 2024/03/29 | 1403/01/10 |
49.8740 | 49.6450 | 49.9110 | 49.77 | 0.399 | 0.8% | 2024/03/28 | 1403/01/09 |
49.9980 | 49.9980 | 50.1690 | 50.1690 | 0.12 | 0.24% | 2024/03/26 | 1403/01/07 |
50.0510 | 50.0420 | 50.0820 | 50.0490 | 0.475 | 0.95% | 2024/03/25 | 1403/01/06 |
50.43 | 50.43 | 50.5240 | 50.5240 | 0.13 | 0.26% | 2024/03/18 | 1402/12/28 |
50.3940 | 50.3940 | 50.3940 | 50.3940 | 0.003 | 0.01% | 2024/03/16 | 1402/12/26 |
51.0180 | 50.3790 | 51.0910 | 50.3910 | 0.429 | 0.85% | 2024/03/14 | 1402/12/24 |
51.0930 | 51.0930 | 51.0930 | 51.0930 | 0.131 | 0.26% | 2024/03/13 | 1402/12/23 |
51.0140 | 50.9550 | 51.0610 | 50.9620 | 0.028 | 0.05% | 2024/03/12 | 1402/12/22 |
51.0610 | 50.4720 | 51.1160 | 50.99 | 0.028 | 0.05% | 2024/03/11 | 1402/12/21 |