تاریخچه دلار نیوزیلند / روپیه اندونزی
۲۲:۰۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,493.38 | 9,493.38 | 9,513.63 | 9,513.63 | 43.86 | 0.46% | 2024/03/26 | 1403/01/07 |
9,486.68 | 9,469.77 | 9,490.48 | 9,469.77 | 112.49 | 1.19% | 2024/03/25 | 1403/01/06 |
9,562.05 | 9,562.05 | 9,582.26 | 9,582.26 | 58.13 | 0.61% | 2024/03/18 | 1402/12/28 |
9,524.13 | 9,524.13 | 9,524.13 | 9,524.13 | 1.29 | 0.01% | 2024/03/16 | 1402/12/26 |
9,607.07 | 9,514.29 | 9,624.88 | 9,525.42 | 57.06 | 0.6% | 2024/03/14 | 1402/12/24 |
9,610.43 | 9,610.43 | 9,610.43 | 9,610.43 | 57.44 | 0.6% | 2024/03/13 | 1402/12/23 |
9,590.53 | 9,552.84 | 9,600.88 | 9,552.99 | 20.43 | 0.21% | 2024/03/12 | 1402/12/22 |
9,603.70 | 9,552.17 | 9,656.02 | 9,573.42 | 28.54 | 0.3% | 2024/03/11 | 1402/12/21 |
9,596.60 | 9,596.60 | 9,604.22 | 9,601.96 | 2.58 | 0.03% | 2024/03/09 | 1402/12/19 |
9,642.99 | 9,591.48 | 9,663.69 | 9,599.38 | 44.09 | 0.46% | 2024/03/08 | 1402/12/18 |
9,583.32 | 9,563.10 | 9,648.07 | 9,643.47 | 64.94 | 0.68% | 2024/03/06 | 1402/12/16 |
9,592.87 | 9,568.73 | 9,614.81 | 9,578.53 | 24.76 | 0.26% | 2024/03/04 | 1402/12/14 |
9,588.37 | 9,585.75 | 9,600.30 | 9,593.74 | 3.62 | 0.04% | 2024/03/02 | 1402/12/12 |
9,592.77 | 9,589.83 | 9,595.40 | 9,590.12 | 11.91 | 0.12% | 2024/03/01 | 1402/12/11 |
9,577.69 | 9,570.43 | 9,608.53 | 9,602.03 | 27.79 | 0.29% | 2024/02/29 | 1402/12/10 |
9,576.45 | 9,564.06 | 9,596.48 | 9,574.24 | 78.63 | 0.82% | 2024/02/28 | 1402/12/09 |
9,655.32 | 9,629.36 | 9,666.84 | 9,652.87 | 0.03 | - | 2024/02/27 | 1402/12/08 |
9,667.94 | 9,628.32 | 9,671.45 | 9,652.90 | 16.81 | 0.17% | 2024/02/26 | 1402/12/07 |
9,664.03 | 9,664.03 | 9,669.71 | 9,669.71 | 1.24 | 0.01% | 2024/02/24 | 1402/12/05 |
9,662.83 | 9,649.97 | 9,693.02 | 9,668.47 | 6.26 | 0.06% | 2024/02/23 | 1402/12/04 |
9,680.54 | 9,641.02 | 9,706.33 | 9,662.21 | 10.44 | 0.11% | 2024/02/22 | 1402/12/03 |
9,658.19 | 9,644.95 | 9,705.45 | 9,672.65 | 16.04 | 0.17% | 2024/02/21 | 1402/12/02 |
9,615.44 | 9,595.17 | 9,685.46 | 9,656.61 | 42.75 | 0.44% | 2024/02/20 | 1402/12/01 |
9,595.15 | 9,584.61 | 9,620.29 | 9,613.86 | 7.24 | 0.08% | 2024/02/19 | 1402/11/30 |
9,585.77 | 9,582.44 | 9,609.92 | 9,606.62 | 15.29 | 0.16% | 2024/02/17 | 1402/11/28 |
9,543.19 | 9,532.66 | 9,619.64 | 9,591.33 | 39.2 | 0.41% | 2024/02/16 | 1402/11/27 |
9,473.15 | 9,462.22 | 9,697.58 | 9,552.13 | 77.64 | 0.82% | 2024/02/15 | 1402/11/26 |
9,496.06 | 9,471.23 | 9,550.17 | 9,474.49 | 77.64 | 0.82% | 2024/02/14 | 1402/11/25 |