تاریخچه دلار نیوزیلند / دلار هنگ کنگ
۰۳:۰۸:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6423 | 4.6213 | 4.6447 | 4.6228 | 0.0334 | 0.72% | 2024/04/18 | 1403/01/30 |
4.6562 | 4.6562 | 4.6562 | 4.6562 | 0.0461 | 1% | 2024/04/17 | 1403/01/29 |
4.6244 | 4.6077 | 4.6244 | 4.6101 | 0.0163 | 0.35% | 2024/04/16 | 1403/01/28 |
4.6563 | 4.6264 | 4.6641 | 4.6264 | 0.0291 | 0.63% | 2024/04/15 | 1403/01/27 |
4.6555 | 4.6555 | 4.6555 | 4.6555 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
4.7014 | 4.6511 | 4.7097 | 4.6554 | 0.0468 | 1.01% | 2024/04/12 | 1403/01/24 |
4.6824 | 4.6804 | 4.7099 | 4.7022 | 0.0186 | 0.4% | 2024/04/11 | 1403/01/23 |
4.7461 | 4.6763 | 4.7613 | 4.6836 | 0.0616 | 1.32% | 2024/04/10 | 1403/01/22 |
4.7265 | 4.7242 | 4.7584 | 4.7452 | 0.0197 | 0.42% | 2024/04/09 | 1403/01/21 |
4.7070 | 4.6984 | 4.7299 | 4.7255 | 0.0174 | 0.37% | 2024/04/08 | 1403/01/20 |
4.7081 | 4.7081 | 4.7081 | 4.7081 | 0.0002 | - | 2024/04/07 | 1403/01/19 |
4.7081 | 4.7074 | 4.7081 | 4.7079 | 0.0021 | 0.04% | 2024/04/06 | 1403/01/18 |
4.7182 | 4.6892 | 4.7260 | 4.71 | 0.0042 | 0.09% | 2024/04/05 | 1403/01/17 |
4.7056 | 4.7026 | 4.7349 | 4.7142 | 0.0103 | 0.22% | 2024/04/04 | 1403/01/16 |
4.6750 | 4.6614 | 4.7061 | 4.7039 | 0.0303 | 0.65% | 2024/04/03 | 1403/01/15 |
4.6835 | 4.6495 | 4.6910 | 4.6736 | 0.0032 | 0.07% | 2024/04/01 | 1403/01/13 |
4.6818 | 4.6768 | 4.6818 | 4.6768 | 0.0046 | 0.1% | 2024/03/30 | 1403/01/11 |
4.6765 | 4.6722 | 4.6873 | 4.6814 | 0.0046 | 0.1% | 2024/03/29 | 1403/01/10 |
4.6844 | 4.6611 | 4.6870 | 4.6768 | 0.0391 | 0.84% | 2024/03/28 | 1403/01/09 |
4.6992 | 4.6992 | 4.7159 | 4.7159 | 0.0188 | 0.4% | 2024/03/26 | 1403/01/07 |
4.6978 | 4.6969 | 4.6992 | 4.6971 | 0.0714 | 1.52% | 2024/03/25 | 1403/01/06 |
4.7612 | 4.7612 | 4.7685 | 4.7685 | 0.0077 | 0.16% | 2024/03/18 | 1402/12/28 |
4.7608 | 4.7608 | 4.7608 | 4.7608 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
4.8185 | 4.7579 | 4.8286 | 4.7602 | 0.0349 | 0.73% | 2024/03/14 | 1402/12/24 |
4.8262 | 4.8262 | 4.8262 | 4.8262 | 0.0041 | 0.09% | 2024/03/13 | 1402/12/23 |
4.8260 | 4.8213 | 4.8308 | 4.8221 | 0.0022 | 0.05% | 2024/03/12 | 1402/12/22 |
4.8315 | 4.82 | 4.8347 | 4.8243 | 0.0068 | 0.14% | 2024/03/11 | 1402/12/21 |
4.8280 | 4.8280 | 4.8314 | 4.8311 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
4.8289 | 4.8218 | 4.8557 | 4.8314 | 0.0003 | 0.01% | 2024/03/08 | 1402/12/18 |