تاریخچه دلار نیوزیلند / کرون چک
۰۸:۳۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.0010 | 13.9710 | 14.0140 | 14.0117 | 0.0037 | 0.03% | 2024/03/28 | 1403/01/09 |
14.0020 | 14.0020 | 14.02 | 14.0154 | 0.0151 | 0.11% | 2024/03/26 | 1403/01/07 |
14.0351 | 13.9980 | 14.0351 | 14.0003 | 0.0917 | 0.65% | 2024/03/25 | 1403/01/06 |
14.0426 | 14.0426 | 14.0920 | 14.0920 | 0.0884 | 0.63% | 2024/03/18 | 1402/12/28 |
14.0036 | 14.0036 | 14.0036 | 14.0036 | 0.0154 | 0.11% | 2024/03/16 | 1402/12/26 |
14.21 | 14.0180 | 14.2316 | 14.0190 | 0.148 | 1.06% | 2024/03/14 | 1402/12/24 |
14.2720 | 14.2720 | 14.2720 | 14.2720 | 0.018 | 0.13% | 2024/03/13 | 1402/12/23 |
14.2680 | 14.2540 | 14.2910 | 14.2540 | 0.0342 | 0.24% | 2024/03/12 | 1402/12/22 |
14.2413 | 14.2413 | 14.2976 | 14.2882 | 0.0232 | 0.16% | 2024/03/11 | 1402/12/21 |
14.2630 | 14.2630 | 14.2951 | 14.2650 | 0.029 | 0.2% | 2024/03/09 | 1402/12/19 |
14.2640 | 14.2610 | 14.3530 | 14.2940 | 0.0006 | - | 2024/03/08 | 1402/12/18 |
14.1720 | 14.1670 | 14.3750 | 14.2946 | 0.0553 | 0.39% | 2024/03/06 | 1402/12/16 |
14.2470 | 14.21 | 14.2707 | 14.2393 | 0.0673 | 0.47% | 2024/03/04 | 1402/12/14 |
14.2630 | 14.2480 | 14.2903 | 14.2490 | 0.03 | 0.21% | 2024/03/02 | 1402/12/12 |
14.2510 | 14.2510 | 14.2894 | 14.2790 | 0.0356 | 0.25% | 2024/03/01 | 1402/12/11 |
14.1990 | 14.1950 | 14.2490 | 14.2434 | 0.0046 | 0.03% | 2024/02/29 | 1402/12/10 |
14.2799 | 14.2040 | 14.3010 | 14.2388 | 0.1392 | 0.98% | 2024/02/28 | 1402/12/09 |
14.4296 | 14.3690 | 14.4301 | 14.3780 | 0.029 | 0.2% | 2024/02/27 | 1402/12/08 |
14.4470 | 14.40 | 14.4960 | 14.4070 | 0.076 | 0.53% | 2024/02/26 | 1402/12/07 |
14.5051 | 14.4830 | 14.5111 | 14.4830 | 0.017 | 0.12% | 2024/02/24 | 1402/12/05 |
14.5261 | 14.4660 | 14.5350 | 14.4660 | 0.027 | 0.19% | 2024/02/23 | 1402/12/04 |
14.4270 | 14.4220 | 14.5280 | 14.4930 | 0.065 | 0.45% | 2024/02/22 | 1402/12/03 |
14.4721 | 14.4170 | 14.5460 | 14.4280 | 0.0408 | 0.28% | 2024/02/21 | 1402/12/02 |
14.5010 | 14.4310 | 14.5501 | 14.4688 | 0.0634 | 0.44% | 2024/02/20 | 1402/12/01 |
14.4203 | 14.4160 | 14.5447 | 14.5322 | 0.1135 | 0.79% | 2024/02/19 | 1402/11/30 |
14.4370 | 14.4187 | 14.4586 | 14.4187 | 0.0183 | 0.13% | 2024/02/17 | 1402/11/28 |
14.3740 | 14.3260 | 14.4592 | 14.4370 | 0.069 | 0.48% | 2024/02/16 | 1402/11/27 |
14.3950 | 14.3660 | 14.4570 | 14.3680 | 0.069 | 0.48% | 2024/02/15 | 1402/11/26 |