تاریخچه دلار نیوزیلند / دلار کانادا
۱۴:۵۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8157 | 0.8127 | 0.8157 | 0.8132 | 0.0049 | 0.6% | 2024/04/18 | 1403/01/30 |
0.8126 | 0.8126 | 0.8185 | 0.8181 | - | - | 2024/04/17 | 1403/01/29 |
0.8145 | 0.8125 | 0.8147 | 0.8126 | 0.0016 | 0.2% | 2024/04/16 | 1403/01/28 |
0.8206 | 0.8142 | 0.8206 | 0.8142 | 0.0034 | 0.42% | 2024/04/15 | 1403/01/27 |
0.8176 | 0.8176 | 0.8178 | 0.8176 | 0.0002 | 0.02% | 2024/04/14 | 1403/01/26 |
0.8212 | 0.8174 | 0.8227 | 0.8178 | 0.0031 | 0.38% | 2024/04/12 | 1403/01/24 |
0.8175 | 0.8175 | 0.8220 | 0.8209 | 0.0035 | 0.43% | 2024/04/11 | 1403/01/23 |
0.8229 | 0.8174 | 0.8250 | 0.8174 | 0.0057 | 0.7% | 2024/04/10 | 1403/01/22 |
0.8195 | 0.8187 | 0.8238 | 0.8231 | 0.0039 | 0.48% | 2024/04/09 | 1403/01/21 |
0.8177 | 0.8168 | 0.8202 | 0.8192 | 0.002 | 0.24% | 2024/04/08 | 1403/01/20 |
0.8172 | 0.8172 | 0.8177 | 0.8172 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.8165 | 0.8152 | 0.8187 | 0.8174 | 0.0015 | 0.18% | 2024/04/05 | 1403/01/17 |
0.8131 | 0.8129 | 0.8173 | 0.8159 | 0.003 | 0.37% | 2024/04/04 | 1403/01/16 |
0.8106 | 0.8082 | 0.8135 | 0.8129 | 0.0025 | 0.31% | 2024/04/03 | 1403/01/15 |
0.8143 | 0.8069 | 0.8143 | 0.8104 | 0.0005 | 0.06% | 2024/04/01 | 1403/01/13 |
0.8102 | 0.8099 | 0.8106 | 0.8099 | 0.0009 | 0.11% | 2024/03/30 | 1403/01/11 |
0.8089 | 0.8083 | 0.8115 | 0.8108 | 0.0017 | 0.21% | 2024/03/29 | 1403/01/10 |
0.8176 | 0.8091 | 0.8176 | 0.8091 | 0.0064 | 0.79% | 2024/03/28 | 1403/01/09 |
0.8176 | 0.8155 | 0.8176 | 0.8155 | 0.0004 | 0.05% | 2024/03/27 | 1403/01/08 |
0.8163 | 0.8159 | 0.8179 | 0.8159 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
0.8249 | 0.8153 | 0.8249 | 0.8160 | 0.0007 | 0.09% | 2024/03/25 | 1403/01/06 |
0.8249 | 0.8153 | 0.8254 | 0.8153 | 0.0101 | 1.24% | 2024/03/23 | 1403/01/04 |
0.8249 | 0.8249 | 0.8254 | 0.8254 | - | - | 2024/03/22 | 1403/01/03 |
0.8249 | 0.8249 | 0.8254 | 0.8254 | - | - | 2024/03/19 | 1402/12/29 |
0.8245 | 0.8239 | 0.8254 | 0.8254 | 0.0015 | 0.18% | 2024/03/18 | 1402/12/28 |
0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.0058 | 0.7% | 2024/03/16 | 1402/12/26 |
0.8324 | 0.8286 | 0.8324 | 0.8297 | 0.0058 | 0.7% | 2024/03/14 | 1402/12/24 |