تاریخچه دلار نیوزیلند / روبل بلاروس
۰۲:۴۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9620 | 1.9531 | 1.9631 | 1.9576 | 0.0124 | 0.63% | 2024/03/28 | 1403/01/09 |
1.9655 | 1.9655 | 1.97 | 1.97 | 0.0028 | 0.14% | 2024/03/26 | 1403/01/07 |
1.9668 | 1.9659 | 1.9687 | 1.9672 | 0.0315 | 1.6% | 2024/03/25 | 1403/01/06 |
1.9951 | 1.9951 | 1.9987 | 1.9987 | - | - | 2024/03/22 | 1403/01/03 |
1.9955 | 1.9955 | 1.9987 | 1.9987 | 0.004 | 0.2% | 2024/03/18 | 1402/12/28 |
1.9947 | 1.9947 | 1.9947 | 1.9947 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
2.0190 | 1.9948 | 2.0229 | 1.9952 | 0.0241 | 1.21% | 2024/03/14 | 1402/12/24 |
2.0221 | 2.0221 | 2.0221 | 2.0221 | 0.001 | 0.05% | 2024/03/13 | 1402/12/23 |
2.0248 | 2.0222 | 2.0254 | 2.0231 | 0.0009 | 0.04% | 2024/03/12 | 1402/12/22 |
2.0226 | 2.0197 | 2.0259 | 2.0240 | 0.0007 | 0.03% | 2024/03/11 | 1402/12/21 |
2.0229 | 2.0229 | 2.0238 | 2.0233 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
2.0133 | 2.0102 | 2.0297 | 2.0234 | 0.0098 | 0.49% | 2024/03/08 | 1402/12/18 |
1.9928 | 1.9901 | 2.0252 | 2.0136 | 0.0206 | 1.03% | 2024/03/06 | 1402/12/16 |
1.9984 | 1.9912 | 2.0012 | 1.9930 | 0.0041 | 0.21% | 2024/03/04 | 1402/12/14 |
1.9983 | 1.9973 | 1.9985 | 1.9975 | 0.0006 | 0.03% | 2024/03/02 | 1402/12/12 |
1.9966 | 1.9966 | 1.9977 | 1.9969 | 0.0002 | 0.01% | 2024/03/01 | 1402/12/11 |
1.9949 | 1.9922 | 1.9979 | 1.9967 | 0.0034 | 0.17% | 2024/02/29 | 1402/12/10 |
2.0073 | 1.9903 | 2.0094 | 1.9933 | 0.0271 | 1.36% | 2024/02/28 | 1402/12/09 |
2.0238 | 2.0171 | 2.0238 | 2.0204 | 0.0036 | 0.18% | 2024/02/27 | 1402/12/08 |
2.0307 | 2.0190 | 2.0327 | 2.0240 | 0.0087 | 0.43% | 2024/02/26 | 1402/12/07 |
2.0309 | 2.0309 | 2.0327 | 2.0327 | 0.0018 | 0.09% | 2024/02/24 | 1402/12/05 |
2.0382 | 2.0295 | 2.0393 | 2.0309 | 0.0072 | 0.35% | 2024/02/23 | 1402/12/04 |
2.0204 | 2.0202 | 2.0381 | 2.0381 | 0.0174 | 0.86% | 2024/02/22 | 1402/12/03 |
2.0192 | 2.0180 | 2.0283 | 2.0207 | 0.0014 | 0.07% | 2024/02/21 | 1402/12/02 |
2.0150 | 2.0115 | 2.0238 | 2.0193 | 0.0048 | 0.24% | 2024/02/20 | 1402/12/01 |
2.0073 | 2.0071 | 2.0164 | 2.0145 | 0.0071 | 0.35% | 2024/02/19 | 1402/11/30 |
2.0081 | 2.0074 | 2.0084 | 2.0074 | 0.001 | 0.05% | 2024/02/17 | 1402/11/28 |
1.9944 | 1.9910 | 2.0093 | 2.0084 | 0.001 | 0.05% | 2024/02/16 | 1402/11/27 |