تاریخچه دلار نیوزیلند / دلار استرالیا
۰۲:۱۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9180 | 0.9166 | 0.9189 | 0.9167 | 0.0024 | 0.26% | 2024/03/28 | 1403/01/09 |
0.9181 | 0.9181 | 0.9191 | 0.9191 | 0.0003 | 0.03% | 2024/03/26 | 1403/01/07 |
0.9195 | 0.9188 | 0.9196 | 0.9188 | 0.009 | 0.98% | 2024/03/25 | 1403/01/06 |
0.9277 | 0.9277 | 0.9278 | 0.9278 | 0.0009 | 0.1% | 2024/03/18 | 1402/12/28 |
0.9269 | 0.9269 | 0.9269 | 0.9269 | 0.0007 | 0.08% | 2024/03/16 | 1402/12/26 |
0.9308 | 0.9269 | 0.9320 | 0.9276 | 0.004 | 0.43% | 2024/03/14 | 1402/12/24 |
0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0005 | 0.05% | 2024/03/13 | 1402/12/23 |
0.9327 | 0.9315 | 0.9331 | 0.9316 | 0.0011 | 0.12% | 2024/03/12 | 1402/12/22 |
0.9310 | 0.9310 | 0.9344 | 0.9327 | 0.0014 | 0.15% | 2024/03/11 | 1402/12/21 |
0.9325 | 0.9313 | 0.9325 | 0.9313 | 0.0011 | 0.12% | 2024/03/09 | 1402/12/19 |
0.9326 | 0.9303 | 0.9333 | 0.9324 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
0.9354 | 0.9320 | 0.9360 | 0.9323 | 0.0026 | 0.28% | 2024/03/06 | 1402/12/16 |
0.9352 | 0.9345 | 0.9375 | 0.9349 | 0.001 | 0.11% | 2024/03/04 | 1402/12/14 |
0.9352 | 0.9352 | 0.9356 | 0.9355 | 0.0009 | 0.1% | 2024/03/02 | 1402/12/12 |
0.9347 | 0.9346 | 0.9349 | 0.9346 | 0.0016 | 0.17% | 2024/03/01 | 1402/12/11 |
0.9387 | 0.9359 | 0.9390 | 0.9362 | 0.0021 | 0.22% | 2024/02/29 | 1402/12/10 |
0.9377 | 0.9371 | 0.9391 | 0.9383 | 0.0026 | 0.28% | 2024/02/28 | 1402/12/09 |
0.9439 | 0.9405 | 0.9439 | 0.9409 | 0.0032 | 0.34% | 2024/02/27 | 1402/12/08 |
0.9426 | 0.9404 | 0.9446 | 0.9441 | 0.0002 | 0.02% | 2024/02/26 | 1402/12/07 |
0.9437 | 0.9437 | 0.9441 | 0.9439 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
0.9456 | 0.9428 | 0.9457 | 0.9437 | 0.0019 | 0.2% | 2024/02/23 | 1402/12/04 |
0.9435 | 0.9424 | 0.9456 | 0.9456 | 0.0019 | 0.2% | 2024/02/22 | 1402/12/03 |
0.9412 | 0.9404 | 0.9437 | 0.9437 | 0.0025 | 0.27% | 2024/02/21 | 1402/12/02 |
0.9402 | 0.9390 | 0.9420 | 0.9412 | 0.0011 | 0.12% | 2024/02/20 | 1402/12/01 |
0.9368 | 0.9358 | 0.9402 | 0.9401 | 0.0026 | 0.28% | 2024/02/19 | 1402/11/30 |
0.9376 | 0.9374 | 0.9376 | 0.9375 | 0.0004 | 0.04% | 2024/02/17 | 1402/11/28 |
0.9362 | 0.9342 | 0.9379 | 0.9379 | 0.0009 | 0.1% | 2024/02/16 | 1402/11/27 |
0.9371 | 0.9362 | 0.9391 | 0.9370 | 0.0009 | 0.1% | 2024/02/15 | 1402/11/26 |