تاریخچه دلار نیوزیلند / دلار استرالیا
۱۲:۵۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9146 | 0.9109 | 0.9157 | 0.9136 | 0.0011 | 0.12% | 2024/04/24 | 1403/02/05 |
0.9182 | 0.9147 | 0.9185 | 0.9147 | 0.0031 | 0.34% | 2024/04/23 | 1403/02/04 |
0.9192 | 0.9172 | 0.9196 | 0.9178 | 0.0001 | 0.01% | 2024/04/22 | 1403/02/03 |
0.9177 | 0.9177 | 0.9177 | 0.9177 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
0.9193 | 0.9173 | 0.9205 | 0.9176 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.92 | 0.9193 | 0.9201 | 0.9193 | 0.0002 | 0.02% | 2024/04/18 | 1403/01/30 |
0.9191 | 0.9191 | 0.9191 | 0.9191 | - | - | 2024/04/17 | 1403/01/29 |
0.9172 | 0.9165 | 0.9177 | 0.9172 | 0.0004 | 0.04% | 2024/04/16 | 1403/01/28 |
0.9204 | 0.9159 | 0.9204 | 0.9168 | 0.002 | 0.22% | 2024/04/15 | 1403/01/27 |
0.9188 | 0.9188 | 0.9188 | 0.9188 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.9183 | 0.9172 | 0.9193 | 0.9189 | 0.0014 | 0.15% | 2024/04/12 | 1403/01/24 |
0.9176 | 0.9169 | 0.9187 | 0.9175 | 0.0002 | 0.02% | 2024/04/11 | 1403/01/23 |
0.9144 | 0.9142 | 0.9190 | 0.9177 | 0.003 | 0.33% | 2024/04/10 | 1403/01/22 |
0.9135 | 0.9135 | 0.9152 | 0.9147 | 0.0011 | 0.12% | 2024/04/09 | 1403/01/21 |
0.9157 | 0.9134 | 0.9157 | 0.9136 | 0.0004 | 0.04% | 2024/04/08 | 1403/01/20 |
0.9138 | 0.9138 | 0.9140 | 0.9140 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9149 | 0.9135 | 0.9158 | 0.9142 | 0.0008 | 0.09% | 2024/04/05 | 1403/01/17 |
0.9157 | 0.9130 | 0.9165 | 0.9150 | 0.0005 | 0.05% | 2024/04/04 | 1403/01/16 |
0.9165 | 0.9146 | 0.9171 | 0.9155 | 0.0009 | 0.1% | 2024/04/03 | 1403/01/15 |
0.9198 | 0.9154 | 0.9198 | 0.9164 | 0.0029 | 0.32% | 2024/04/01 | 1403/01/13 |
0.9191 | 0.9191 | 0.9202 | 0.9193 | 0.0018 | 0.2% | 2024/03/30 | 1403/01/11 |
0.9168 | 0.9165 | 0.9191 | 0.9175 | 0.0006 | 0.07% | 2024/03/29 | 1403/01/10 |
0.9183 | 0.9169 | 0.9191 | 0.9169 | 0.0025 | 0.27% | 2024/03/28 | 1403/01/09 |
0.9184 | 0.9184 | 0.9194 | 0.9194 | 0.0003 | 0.03% | 2024/03/26 | 1403/01/07 |
0.9196 | 0.9191 | 0.9199 | 0.9191 | 0.009 | 0.98% | 2024/03/25 | 1403/01/06 |
0.9279 | 0.9279 | 0.9281 | 0.9281 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.0038 | 0.41% | 2024/03/16 | 1402/12/26 |
0.9311 | 0.9306 | 0.9322 | 0.9318 | 0.0038 | 0.41% | 2024/03/14 | 1402/12/24 |