تاریخچه NYSE Composite
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,092.40 | 16,092.40 | 16,092.40 | 16,092.40 | 30.6 | 0.19% | 2023/12/07 | 1402/09/16 |
16,123 | 16,123 | 16,123 | 16,123 | 109.8 | 0.68% | 2023/12/06 | 1402/09/15 |
16,232.80 | 16,232.80 | 16,232.80 | 16,232.80 | 31 | 0.19% | 2023/12/05 | 1402/09/14 |
16,263.80 | 16,263.80 | 16,263.80 | 16,263.80 | 175 | 1.09% | 2023/12/02 | 1402/09/11 |
16,088.80 | 16,088.80 | 16,088.80 | 16,088.80 | 125.8 | 0.79% | 2023/12/01 | 1402/09/10 |
15,963 | 15,963 | 15,963 | 15,963 | 33.8 | 0.21% | 2023/11/30 | 1402/09/09 |
15,929.20 | 15,929.20 | 15,929.20 | 15,929.20 | 1.7 | 0.01% | 2023/11/29 | 1402/09/08 |
15,983.80 | 15,930.90 | 15,983.80 | 15,930.90 | 52.9 | 0.33% | 2023/11/27 | 1402/09/06 |
15,907.90 | 15,907.90 | 15,907.90 | 15,907.90 | 46.3 | 0.29% | 2023/11/24 | 1402/09/03 |
15,861.60 | 15,861.60 | 15,861.60 | 15,861.60 | 20 | 0.13% | 2023/11/22 | 1402/09/01 |
15,881.60 | 15,881.60 | 15,881.60 | 15,881.60 | 68.1 | 0.43% | 2023/11/21 | 1402/08/30 |
15,813.50 | 15,813.50 | 15,813.50 | 15,813.50 | 410.4 | 2.66% | 2023/11/20 | 1402/08/29 |
15,403.10 | 15,403.10 | 15,403.10 | 15,403.10 | 14.7 | 0.1% | 2023/11/14 | 1402/08/23 |
15,388.40 | 15,388.40 | 15,388.40 | 15,388.40 | 36.2 | 0.24% | 2023/11/11 | 1402/08/20 |
15,352.20 | 15,352.20 | 15,352.20 | 15,352.20 | 123 | 0.8% | 2023/11/09 | 1402/08/18 |
15,475.20 | 15,475.20 | 15,475.20 | 15,475.20 | 472.7 | 3.15% | 2023/11/04 | 1402/08/13 |
15,002.50 | 15,002.50 | 15,002.50 | 15,002.50 | 176.6 | 1.19% | 2023/11/02 | 1402/08/11 |
14,825.90 | 14,825.90 | 14,825.90 | 14,825.90 | 150.1 | 1.02% | 2023/10/31 | 1402/08/09 |
14,675.80 | 14,675.80 | 14,675.80 | 14,675.80 | 182.9 | 1.25% | 2023/10/29 | 1402/08/07 |
14,858.70 | 14,858.70 | 14,858.70 | 14,858.70 | 167.1 | 1.12% | 2023/10/27 | 1402/08/05 |
15,025.80 | 15,025.80 | 15,025.80 | 15,025.80 | 7.5 | 0.05% | 2023/10/25 | 1402/08/03 |
15,033.30 | 15,033.30 | 15,033.30 | 15,033.30 | - | - | 2023/10/23 | 1402/08/01 |
15,033.30 | 15,033.30 | 15,033.30 | 15,033.30 | 291.7 | 1.94% | 2023/10/20 | 1402/07/28 |
15,325 | 15,325 | 15,325 | 15,325 | 159.5 | 1.04% | 2023/10/18 | 1402/07/26 |
15,484.50 | 15,484.50 | 15,484.50 | 15,484.50 | 160.8 | 1.05% | 2023/10/16 | 1402/07/24 |
15,323.70 | 15,323.70 | 15,323.70 | 15,323.70 | - | - | 2023/10/14 | 1402/07/22 |
15,329.50 | 15,329.50 | 15,329.50 | 15,329.50 | 5.8 | 0.04% | 2023/10/12 | 1402/07/20 |