تاریخچه NYSE AMEX Composite
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,514.10 | 4,514.10 | 4,514.10 | 4,514.10 | 23.1 | 0.51% | 2023/12/07 | 1402/09/16 |
4,537.20 | 4,537.20 | 4,537.20 | 4,537.20 | 69.6 | 1.53% | 2023/12/06 | 1402/09/15 |
4,606.80 | 4,606.80 | 4,606.80 | 4,606.80 | 79.1 | 1.72% | 2023/12/05 | 1402/09/14 |
4,685.90 | 4,685.90 | 4,685.90 | 4,685.90 | 36.3 | 0.78% | 2023/12/02 | 1402/09/11 |
4,649.60 | 4,649.60 | 4,649.60 | 4,649.60 | 8.8 | 0.19% | 2023/12/01 | 1402/09/10 |
4,658.40 | 4,658.40 | 4,658.40 | 4,658.40 | 3.3 | 0.07% | 2023/11/30 | 1402/09/09 |
4,655.10 | 4,655.10 | 4,655.10 | 4,655.10 | 8.4 | 0.18% | 2023/11/29 | 1402/09/08 |
4,646.70 | 4,646.70 | 4,646.70 | 4,646.70 | 11.4 | 0.25% | 2023/11/27 | 1402/09/06 |
4,604.20 | 4,604.20 | 4,604.20 | 4,604.20 | 5.7 | 0.12% | 2023/11/24 | 1402/09/03 |
4,609.90 | 4,609.90 | 4,609.90 | 4,609.90 | 25 | 0.55% | 2023/11/22 | 1402/09/01 |
4,584.90 | 4,584.90 | 4,584.90 | 4,584.90 | 13.3 | 0.29% | 2023/11/21 | 1402/08/30 |
4,598.20 | 4,598.20 | 4,598.20 | 4,598.20 | 98.8 | 2.2% | 2023/11/20 | 1402/08/29 |
4,499.40 | 4,499.40 | 4,499.40 | 4,499.40 | 12.7 | 0.28% | 2023/11/14 | 1402/08/23 |
4,486.70 | 4,486.70 | 4,486.70 | 4,486.70 | 45.9 | 1.03% | 2023/11/11 | 1402/08/20 |
4,440.80 | 4,440.80 | 4,440.80 | 4,440.80 | 145.2 | 3.27% | 2023/11/09 | 1402/08/18 |
4,586 | 4,586 | 4,586 | 4,586 | 95 | 2.12% | 2023/11/04 | 1402/08/13 |
4,491 | 4,491 | 4,491 | 4,491 | 18.3 | 0.41% | 2023/11/02 | 1402/08/11 |
4,472.70 | 4,472.70 | 4,472.70 | 4,472.70 | 11.1 | 0.25% | 2023/10/31 | 1402/08/09 |
4,461.60 | 4,461.60 | 4,461.60 | 4,461.60 | 46.4 | 1.04% | 2023/10/29 | 1402/08/07 |
4,508 | 4,508 | 4,508 | 4,508 | 20.8 | 0.46% | 2023/10/27 | 1402/08/05 |
4,487.20 | 4,487.20 | 4,487.20 | 4,487.20 | 94.7 | 2.11% | 2023/10/25 | 1402/08/03 |
4,581.90 | 4,581.90 | 4,581.90 | 4,581.90 | - | - | 2023/10/23 | 1402/08/01 |
4,581.90 | 4,581.90 | 4,581.90 | 4,581.90 | 79.7 | 1.74% | 2023/10/20 | 1402/07/28 |
4,661.60 | 4,661.60 | 4,661.60 | 4,661.60 | 13.2 | 0.28% | 2023/10/18 | 1402/07/26 |
4,648.40 | 4,648.40 | 4,648.40 | 4,648.40 | 14.4 | 0.31% | 2023/10/16 | 1402/07/24 |
4,662.80 | 4,662.80 | 4,662.80 | 4,662.80 | - | - | 2023/10/14 | 1402/07/22 |
4,632.70 | 4,632.70 | 4,632.70 | 4,632.70 | 30.1 | 0.65% | 2023/10/12 | 1402/07/20 |