بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
160.14 | 160.14 | 160.14 | 160.14 | 0.32 | 0.2% | 2024/03/27 | 1403/01/08 |
159.82 | 159.82 | 159.82 | 159.82 | 0.09 | 0.06% | 2024/03/26 | 1403/01/07 |
159.91 | 159.91 | 159.91 | 159.91 | 0.27 | 0.17% | 2024/03/25 | 1403/01/06 |
159.64 | 159.64 | 159.64 | 159.64 | 0.32 | 0.2% | 2024/03/22 | 1403/01/03 |
159.10 | 158.70 | 159.32 | 159.32 | 0.35 | 0.22% | 2024/03/19 | 1402/12/29 |
158.97 | 158.97 | 158.97 | 158.97 | 0.12 | 0.08% | 2024/03/18 | 1402/12/28 |
159.50 | 158.85 | 159.65 | 158.85 | 0.8 | 0.5% | 2024/03/14 | 1402/12/24 |
159.96 | 159.75 | 159.96 | 159.75 | 0.14 | 0.09% | 2024/03/13 | 1402/12/23 |
159.89 | 159.89 | 159.89 | 159.89 | 0.36 | 0.23% | 2024/03/12 | 1402/12/22 |
160.07 | 160.07 | 160.25 | 160.25 | 0.35 | 0.22% | 2024/03/11 | 1402/12/21 |
159.93 | 159.90 | 159.93 | 159.90 | 0.1 | 0.06% | 2024/03/08 | 1402/12/18 |
159.54 | 159.54 | 159.80 | 159.80 | 0.5 | 0.31% | 2024/03/07 | 1402/12/17 |
159.02 | 159.02 | 159.30 | 159.30 | 0.28 | 0.18% | 2024/03/04 | 1402/12/14 |
158.43 | 158.43 | 158.43 | 158.43 | 0.17 | 0.11% | 2024/03/01 | 1402/12/11 |
158.26 | 158.26 | 158.26 | 158.26 | 0.12 | 0.08% | 2024/02/29 | 1402/12/10 |
158.14 | 158.14 | 158.14 | 158.14 | 0.34 | 0.22% | 2024/02/28 | 1402/12/09 |
157.80 | 157.80 | 157.80 | 157.80 | 0.96 | 0.61% | 2024/02/27 | 1402/12/08 |
158.76 | 158.76 | 158.76 | 158.76 | 0.66 | 0.42% | 2024/02/26 | 1402/12/07 |
157.93 | 157.93 | 158.10 | 158.10 | 0.15 | 0.09% | 2024/02/23 | 1402/12/04 |
157.95 | 157.95 | 157.95 | 157.95 | 0.6 | 0.38% | 2024/02/22 | 1402/12/03 |
158.55 | 158.55 | 158.55 | 158.55 | 0.13 | 0.08% | 2024/02/21 | 1402/12/02 |
158.42 | 158.42 | 158.42 | 158.42 | 0.08 | 0.05% | 2024/02/20 | 1402/12/01 |
158.21 | 158.21 | 158.50 | 158.50 | 0.55 | 0.35% | 2024/02/19 | 1402/11/30 |
158.45 | 157.95 | 158.45 | 157.95 | 1.1 | 0.7% | 2024/02/16 | 1402/11/27 |
159.23 | 159.05 | 159.23 | 159.05 | 0.29 | 0.18% | 2024/02/15 | 1402/11/26 |
158.76 | 158.76 | 158.76 | 158.76 | 0.06 | 0.04% | 2024/02/14 | 1402/11/25 |
158.70 | 158.70 | 158.70 | 158.70 | 0.1 | 0.06% | 2024/02/13 | 1402/11/24 |
158.72 | 158.72 | 158.80 | 158.80 | 0.1 | 0.06% | 2024/02/12 | 1402/11/23 |