بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.50 | 80.50 | 80.50 | 80.50 | 5.5 | 7.33% | 2023/09/26 | 1402/07/04 |
75 | 75 | 75 | 75 | 12 | 16% | 2023/04/25 | 1402/02/05 |
87 | 87 | 87 | 87 | 12 | 16% | 2023/04/20 | 1402/01/31 |
75 | 75 | 75 | 75 | 12 | 16% | 2023/04/18 | 1402/01/29 |
87 | 87 | 87 | 87 | 12 | 16% | 2023/04/17 | 1402/01/28 |
75 | 75 | 75 | 75 | 5 | 6.67% | 2023/04/16 | 1402/01/27 |
80 | 80 | 80 | 80 | 7 | 8.75% | 2023/04/13 | 1402/01/24 |
87 | 87 | 87 | 87 | 1 | 1.15% | 2023/04/12 | 1402/01/23 |
88 | 88 | 88 | 88 | 1 | 1.14% | 2023/04/11 | 1402/01/22 |
89 | 89 | 89 | 89 | 1 | 1.14% | 2023/04/04 | 1402/01/15 |
88 | 88 | 88 | 88 | 1 | 1.14% | 2023/03/30 | 1402/01/10 |
89 | 89 | 89 | 89 | 2 | 2.3% | 2023/03/28 | 1402/01/08 |
87 | 87 | 87 | 87 | 3 | 3.45% | 2023/03/27 | 1402/01/07 |
87 | 87 | 90 | 90 | - | - | 2023/03/26 | 1402/01/06 |
90 | 90 | 90 | 90 | 2.5 | 2.78% | 2023/03/25 | 1402/01/05 |
92.50 | 90 | 92.50 | 92.50 | 2.5 | 2.78% | 2023/03/24 | 1402/01/04 |
90 | 90 | 92.50 | 90 | - | - | 2023/03/23 | 1402/01/03 |
95 | 90 | 95 | 92.50 | - | - | 2023/03/22 | 1402/01/02 |
92.50 | 88 | 95 | 92.50 | - | - | 2023/03/20 | 1401/12/29 |
88 | 88 | 88 | 88 | 4.5 | 5.11% | 2023/03/17 | 1401/12/26 |
92.50 | 92.50 | 92.50 | 92.50 | 2.5 | 2.7% | 2023/03/14 | 1401/12/23 |
95 | 95 | 95 | 95 | 5 | 5.26% | 2023/03/12 | 1401/12/21 |
92 | 92 | 100 | 100 | 10 | 11.11% | 2023/03/08 | 1401/12/17 |
98 | 90 | 98 | 90 | 10 | 11.11% | 2023/03/06 | 1401/12/15 |
100 | 100 | 100 | 100 | 1 | 1.01% | 2023/02/08 | 1401/11/19 |
100 | 99 | 100 | 99 | - | - | 2023/02/05 | 1401/11/16 |
101 | 99 | 101 | 99 | - | - | 2023/02/01 | 1401/11/12 |