تاریخچه Nutex Befektetesi
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.82 | 13.82 | 13.82 | 13.82 | 3.22 | 30.38% | 2023/09/26 | 1402/07/04 |
10.30 | 10.30 | 10.60 | 10.60 | 0.1 | 0.94% | 2022/05/11 | 1401/02/21 |
11.35 | 11.35 | 11.35 | 11.35 | 0.75 | 6.61% | 2022/05/04 | 1401/02/14 |
11.45 | 11.45 | 12.10 | 12.10 | - | - | 2022/05/03 | 1401/02/13 |
11.65 | 11.65 | 12.10 | 12.10 | - | - | 2022/05/02 | 1401/02/12 |
11.45 | 11.45 | 12.10 | 12.10 | - | - | 2022/05/01 | 1401/02/11 |
11.45 | 11.45 | 12.10 | 12.10 | - | - | 2022/04/30 | 1401/02/10 |
11.45 | 11.45 | 12.10 | 12.10 | 0.85 | 7.56% | 2022/04/29 | 1401/02/09 |
12.10 | 11.25 | 12.10 | 11.25 | 0.9 | 8% | 2022/04/28 | 1401/02/08 |
11.25 | 11.25 | 12.15 | 12.15 | 0.35 | 2.97% | 2022/04/27 | 1401/02/07 |
12.15 | 11.80 | 12.15 | 11.80 | - | - | 2022/04/25 | 1401/02/05 |
11.80 | 11.80 | 11.80 | 11.80 | 0.7 | 5.93% | 2022/04/23 | 1401/02/03 |
12.50 | 12.50 | 12.50 | 12.50 | 0.3 | 2.4% | 2022/04/21 | 1401/02/01 |
12.80 | 12.80 | 12.80 | 12.80 | 0.75 | 6.22% | 2022/04/19 | 1401/01/30 |
12.05 | 12.05 | 12.05 | 12.05 | 0.25 | 2.07% | 2022/04/15 | 1401/01/26 |
12.30 | 12.30 | 12.30 | 12.30 | 0.2 | 1.63% | 2022/04/13 | 1401/01/24 |
12.50 | 12.50 | 12.50 | 12.50 | 0.5 | 4% | 2022/04/11 | 1401/01/22 |
13 | 13 | 13 | 13 | 0.75 | 6.12% | 2022/04/08 | 1401/01/19 |
12.25 | 12.25 | 12.25 | 12.25 | 0.95 | 7.76% | 2022/04/06 | 1401/01/17 |
13.20 | 13.20 | 13.20 | 13.20 | 0.1 | 0.76% | 2022/04/04 | 1401/01/15 |
13.10 | 13.10 | 13.10 | 13.10 | 0.02 | 0.15% | 2022/04/01 | 1401/01/12 |
13.12 | 13.12 | 13.12 | 13.12 | 0.28 | 2.18% | 2022/03/30 | 1401/01/10 |
12.84 | 12.84 | 12.84 | 12.84 | 0.36 | 2.8% | 2022/03/28 | 1401/01/08 |
13.20 | 13.20 | 13.20 | 13.20 | 0.02 | 0.15% | 2022/03/25 | 1401/01/05 |
13.22 | 13.22 | 13.22 | 13.22 | 0.3 | 2.27% | 2022/03/22 | 1401/01/02 |
13.52 | 13.52 | 13.52 | 13.52 | 0.78 | 6.12% | 2022/03/17 | 1400/12/26 |
12.74 | 12.74 | 12.74 | 12.74 | 1.3 | 11.36% | 2022/03/15 | 1400/12/24 |
11.44 | 11.44 | 11.44 | 11.44 | 0.46 | 4.19% | 2022/03/10 | 1400/12/19 |
10.98 | 10.98 | 10.98 | 10.98 | 0.46 | 4.19% | 2022/03/08 | 1400/12/17 |