بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
740 | 740 | 740 | 740 | 5 | 0.68% | 2024/04/23 | 1403/02/04 |
745 | 745 | 745 | 745 | 20 | 2.76% | 2024/04/22 | 1403/02/03 |
725 | 725 | 725 | 725 | 5 | 0.69% | 2024/04/19 | 1403/01/31 |
735 | 730 | 735 | 730 | - | - | 2024/04/17 | 1403/01/29 |
705 | 705 | 705 | 705 | 25 | 3.55% | 2024/04/16 | 1403/01/28 |
730 | 730 | 730 | 730 | 30 | 4.29% | 2024/04/05 | 1403/01/17 |
700 | 700 | 700 | 700 | 5 | 0.72% | 2024/04/04 | 1403/01/16 |
715 | 695 | 715 | 695 | 45 | 6.47% | 2024/04/03 | 1403/01/15 |
740 | 740 | 740 | 740 | 5 | 0.68% | 2024/04/02 | 1403/01/14 |
730 | 705 | 745 | 745 | - | - | 2024/03/26 | 1403/01/07 |
745 | 745 | 745 | 745 | - | - | 2024/03/23 | 1403/01/04 |
740 | 740 | 765 | 755 | 5 | 0.67% | 2024/03/19 | 1402/12/29 |
750 | 750 | 750 | 750 | 10 | 1.33% | 2024/03/18 | 1402/12/28 |
730 | 705 | 760 | 760 | 25 | 3.4% | 2024/03/14 | 1402/12/24 |
725 | 725 | 725 | 725 | 5 | 0.69% | 2024/03/08 | 1402/12/18 |
720 | 715 | 720 | 720 | 30 | 4.35% | 2024/03/06 | 1402/12/16 |
725 | 690 | 725 | 690 | 35 | 5.07% | 2024/03/04 | 1402/12/14 |
735 | 735 | 735 | 735 | 10 | 1.38% | 2024/03/01 | 1402/12/11 |
705 | 705 | 725 | 725 | 30 | 4.32% | 2024/02/29 | 1402/12/10 |
695 | 695 | 695 | 695 | 5 | 0.72% | 2024/02/28 | 1402/12/09 |
700 | 700 | 700 | 700 | 5 | 0.72% | 2024/02/22 | 1402/12/03 |
700 | 695 | 700 | 695 | 5 | 0.72% | 2024/02/20 | 1402/12/01 |
690 | 690 | 690 | 690 | - | - | 2024/02/18 | 1402/11/29 |
685 | 685 | 685 | 685 | 20 | 3.01% | 2024/02/16 | 1402/11/27 |
665 | 665 | 665 | 665 | 20 | 3.01% | 2024/02/14 | 1402/11/25 |