تاریخچه Novus Property
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.40 | 6.40 | 6.40 | 6.40 | 0.4 | 6.25% | 2024/03/02 | 1402/12/12 |
6.80 | 6.80 | 6.80 | 6.80 | 0.24 | 3.53% | 2024/02/22 | 1402/12/03 |
7.04 | 7.04 | 7.04 | 7.04 | 0.24 | 3.53% | 2024/02/21 | 1402/12/02 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.47% | 2024/02/06 | 1402/11/17 |
6.90 | 6.90 | 6.90 | 6.90 | 0.1 | 1.45% | 2024/01/06 | 1402/10/16 |
7 | 7 | 7 | 7 | 0.1 | 1.45% | 2023/11/30 | 1402/09/09 |
6.90 | 6.90 | 6.90 | 6.90 | - | - | 2023/10/23 | 1402/08/01 |
6.90 | 6.90 | 6.90 | 6.90 | 0.5 | 7.25% | 2023/10/11 | 1402/07/19 |
7.40 | 7.40 | 7.40 | 7.40 | 3.05 | 41.22% | 2023/09/27 | 1402/07/05 |
10.45 | 10.45 | 10.45 | 10.45 | 1.45 | 16.11% | 2023/09/26 | 1402/07/04 |
9 | 9 | 9 | 9 | 0.3 | 3.33% | 2023/04/03 | 1402/01/14 |
9.30 | 9.30 | 9.30 | 9.30 | 0.08 | 0.86% | 2023/03/30 | 1402/01/10 |
9.38 | 9.38 | 9.38 | 9.38 | 0.02 | 0.21% | 2023/01/31 | 1401/11/11 |
9.40 | 9.40 | 9.40 | 9.40 | 0.08 | 0.85% | 2023/01/29 | 1401/11/09 |
9.48 | 9.48 | 9.48 | 9.48 | 0.02 | 0.21% | 2022/12/06 | 1401/09/15 |
9.50 | 9.50 | 9.50 | 9.50 | 0.5 | 5.26% | 2022/07/19 | 1401/04/28 |
10 | 10 | 10 | 10 | 0.4 | 4% | 2022/04/22 | 1401/02/02 |
10.40 | 10.40 | 10.40 | 10.40 | 0.05 | 0.48% | 2022/04/08 | 1401/01/19 |
10.45 | 10.45 | 10.45 | 10.45 | 0.05 | 0.48% | 2022/02/06 | 1400/11/17 |
10.50 | 10.50 | 10.50 | 10.50 | 0.05 | 0.48% | 2021/10/24 | 1400/08/02 |
10.55 | 10.55 | 10.55 | 10.55 | 0.05 | 0.47% | 2021/10/14 | 1400/07/22 |
10.60 | 10.60 | 10.60 | 10.60 | 0.4 | 3.77% | 2021/07/19 | 1400/04/28 |
11 | 11 | 11 | 11 | 1 | 10% | 2021/07/11 | 1400/04/20 |
10 | 10 | 10 | 10 | 0.5 | 5.26% | 2021/05/05 | 1400/02/15 |
9.50 | 9.50 | 9.50 | 9.50 | 1.5 | 18.75% | 2020/09/24 | 1399/07/03 |
8 | 8 | 8 | 8 | 1.5 | 18.75% | 2020/09/22 | 1399/07/01 |
9.50 | 9.50 | 9.50 | 9.50 | 0.3 | 3.16% | 2020/07/12 | 1399/04/22 |
9.80 | 9.80 | 9.80 | 9.80 | 0.3 | 3.16% | 2020/07/05 | 1399/04/15 |
9.50 | 9.50 | 9.50 | 9.50 | 0.3 | 3.16% | 2020/06/26 | 1399/04/06 |
9.80 | 9.80 | 9.80 | 9.80 | 0.3 | 3.16% | 2020/03/10 | 1398/12/20 |