تاریخچه Norway 6M
۱۰:۳۸:۰۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4.3970 | 4.3970 | 4.3970 | 4.3970 | 0.097 | 2.26% | 2024/04/17 | 1403/01/29 |
| 4.3970 | 4.2970 | 4.4210 | 4.30 | 0.247 | 5.74% | 2024/04/16 | 1403/01/28 |
| 4.3970 | 4.3970 | 4.5470 | 4.5470 | 0.124 | 2.8% | 2024/04/15 | 1403/01/27 |
| 4.3970 | 4.3970 | 4.4960 | 4.4230 | 0.002 | 0.05% | 2024/04/12 | 1403/01/24 |
| 4.3980 | 4.3980 | 4.6260 | 4.4250 | 0.005 | 0.11% | 2024/04/11 | 1403/01/23 |
| 4.4120 | 4.3980 | 4.42 | 4.42 | 0.034 | 0.78% | 2024/04/10 | 1403/01/22 |
| 4.3890 | 4.3860 | 4.48 | 4.3860 | 0.026 | 0.59% | 2024/04/09 | 1403/01/21 |
| 4.38 | 4.38 | 4.47 | 4.4120 | 0.006 | 0.14% | 2024/04/08 | 1403/01/20 |
| 4.38 | 4.38 | 4.47 | 4.4060 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
| 4.38 | 4.38 | 4.5940 | 4.4070 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
| 4.38 | 4.38 | 4.4680 | 4.4060 | 0.002 | 0.05% | 2024/04/03 | 1403/01/15 |
| 4.3750 | 4.3750 | 4.4080 | 4.4080 | 0.004 | 0.09% | 2024/04/02 | 1403/01/14 |
| 4.3990 | 4.3990 | 4.4040 | 4.4040 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
| 4.3760 | 4.3760 | 4.7620 | 4.4050 | 0.009 | 0.2% | 2024/03/26 | 1403/01/07 |
| 4.3780 | 4.3780 | 4.4640 | 4.4140 | 0.003 | 0.07% | 2024/03/25 | 1403/01/06 |
| 4.3780 | 4.3780 | 4.4110 | 4.4110 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
| 4.37 | 4.3670 | 4.4330 | 4.4120 | 0.002 | 0.05% | 2024/03/19 | 1402/12/29 |
| 4.4180 | 4.3910 | 4.4370 | 4.41 | 0.026 | 0.59% | 2024/03/18 | 1402/12/28 |
| 4.4410 | 4.4290 | 4.4780 | 4.4360 | 0.001 | 0.02% | 2024/03/14 | 1402/12/24 |
| 4.4680 | 4.4160 | 4.4680 | 4.4320 | 0.005 | 0.11% | 2024/03/13 | 1402/12/23 |
| 4.4840 | 4.4370 | 4.4840 | 4.4370 | 0.028 | 0.63% | 2024/03/12 | 1402/12/22 |
| 4.48 | 4.4650 | 4.4850 | 4.4650 | 0.02 | 0.45% | 2024/03/11 | 1402/12/21 |
| 4.5090 | 4.4850 | 4.5480 | 4.4850 | 0.011 | 0.25% | 2024/03/08 | 1402/12/18 |
| 4.5110 | 4.4960 | 4.6560 | 4.4960 | 0.018 | 0.4% | 2024/03/06 | 1402/12/16 |
| 4.5120 | 4.5120 | 4.5580 | 4.5140 | 0.002 | 0.04% | 2024/03/04 | 1402/12/14 |
| 4.5120 | 4.5120 | 4.5580 | 4.5140 | 0.001 | 0.02% | 2024/03/01 | 1402/12/11 |
| 4.5130 | 4.5130 | 4.5150 | 4.5150 | - | - | 2024/02/29 | 1402/12/10 |
| 4.5140 | 4.5140 | 4.5150 | 4.5150 | - | - | 2024/02/28 | 1402/12/09 |
