تاریخچه Norway 5Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8560 | 3.80 | 3.8740 | 3.8670 | 0.017 | 0.44% | 2024/04/25 | 1403/02/06 |
3.84 | 3.8370 | 3.8720 | 3.85 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
3.8360 | 3.8360 | 3.8730 | 3.8490 | 0.002 | 0.05% | 2024/04/23 | 1403/02/04 |
3.8250 | 3.82 | 3.8750 | 3.8470 | 0.014 | 0.37% | 2024/04/22 | 1403/02/03 |
3.8080 | 3.7850 | 3.8330 | 3.8330 | 0.026 | 0.68% | 2024/04/19 | 1403/01/31 |
3.8150 | 3.7740 | 3.8150 | 3.8070 | - | - | 2024/04/18 | 1403/01/30 |
3.8550 | 3.8060 | 3.8550 | 3.8070 | - | - | 2024/04/17 | 1403/01/29 |
3.7350 | 3.7350 | 3.83 | 3.83 | 0.09 | 2.41% | 2024/04/16 | 1403/01/28 |
3.64 | 3.64 | 3.7470 | 3.74 | 0.097 | 2.66% | 2024/04/15 | 1403/01/27 |
3.76 | 3.64 | 3.76 | 3.6430 | 0.111 | 3.05% | 2024/04/12 | 1403/01/24 |
3.6780 | 3.6710 | 3.7690 | 3.7540 | 0.072 | 1.96% | 2024/04/11 | 1403/01/23 |
3.6160 | 3.5950 | 3.6840 | 3.6820 | 0.021 | 0.57% | 2024/04/10 | 1403/01/22 |
3.7070 | 3.6610 | 3.7070 | 3.6610 | 0.052 | 1.42% | 2024/04/09 | 1403/01/21 |
3.63 | 3.63 | 3.7220 | 3.7130 | 0.065 | 1.78% | 2024/04/08 | 1403/01/20 |
3.6130 | 3.6050 | 3.6540 | 3.6480 | 0.024 | 0.66% | 2024/04/05 | 1403/01/17 |
3.71 | 3.61 | 3.71 | 3.6240 | 0.069 | 1.9% | 2024/04/04 | 1403/01/16 |
3.63 | 3.63 | 3.7010 | 3.6930 | 0.065 | 1.79% | 2024/04/03 | 1403/01/15 |
3.49 | 3.49 | 3.6330 | 3.6280 | 0.141 | 4.04% | 2024/04/02 | 1403/01/14 |
3.4870 | 3.4870 | 3.4870 | 3.4870 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.5060 | 3.4860 | 3.5130 | 3.4860 | 0.035 | 1% | 2024/03/27 | 1403/01/08 |
3.5120 | 3.5120 | 3.5230 | 3.5210 | 0.005 | 0.14% | 2024/03/26 | 1403/01/07 |
3.4830 | 3.4830 | 3.5160 | 3.5160 | 0.022 | 0.63% | 2024/03/25 | 1403/01/06 |
3.5750 | 3.4880 | 3.5750 | 3.4940 | 0.075 | 2.15% | 2024/03/22 | 1403/01/03 |
3.6410 | 3.5690 | 3.6430 | 3.5690 | 0.064 | 1.79% | 2024/03/19 | 1402/12/29 |
3.5830 | 3.5830 | 3.6330 | 3.6330 | 0.115 | 3.27% | 2024/03/18 | 1402/12/28 |
3.4590 | 3.4560 | 3.52 | 3.5180 | 0.069 | 1.96% | 2024/03/14 | 1402/12/24 |
3.4250 | 3.3910 | 3.4520 | 3.4520 | 0.016 | 0.47% | 2024/03/13 | 1402/12/23 |
3.45 | 3.3860 | 3.45 | 3.4360 | 0.016 | 0.47% | 2024/03/12 | 1402/12/22 |