تاریخچه Norway 3M
۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2410 | 4.0170 | 5.01 | 4.0170 | 0.185 | 4.61% | 2023/11/30 | 1402/09/09 |
4.2410 | 4.2020 | 4.4230 | 4.2020 | 0.025 | 0.6% | 2023/11/29 | 1402/09/08 |
4.4110 | 4.1770 | 4.4110 | 4.1770 | 0.024 | 0.57% | 2023/11/27 | 1402/09/06 |
4.2370 | 4.2370 | 4.2470 | 4.2470 | 0.012 | 0.28% | 2023/11/24 | 1402/09/03 |
4.7510 | 4.2010 | 4.7510 | 4.2350 | 0.044 | 1.05% | 2023/11/23 | 1402/09/02 |
4.2260 | 4.1910 | 4.2260 | 4.1910 | 0.003 | 0.07% | 2023/11/22 | 1402/09/01 |
4.2160 | 4.1880 | 4.3440 | 4.1880 | 0.01 | 0.24% | 2023/11/21 | 1402/08/30 |
4.1840 | 4.1580 | 4.2150 | 4.1780 | 0.005 | 0.12% | 2023/11/20 | 1402/08/29 |
4.1850 | 4.1360 | 4.3140 | 4.1830 | 0.016 | 0.38% | 2023/11/17 | 1402/08/26 |
4.1860 | 4.1550 | 4.6010 | 4.1670 | 0.007 | 0.17% | 2023/11/16 | 1402/08/25 |
4.1740 | 4.1740 | 4.1740 | 4.1740 | 0.009 | 0.22% | 2023/11/15 | 1402/08/24 |
4.1870 | 4.1610 | 4.2850 | 4.1830 | 0.023 | 0.55% | 2023/11/14 | 1402/08/23 |
4.2910 | 4.16 | 4.2910 | 4.16 | 0.019 | 0.46% | 2023/11/13 | 1402/08/22 |
4.2210 | 4.11 | 4.2210 | 4.1790 | - | - | 2023/11/10 | 1402/08/19 |
4.1120 | 4.1120 | 4.4570 | 4.1630 | 0.048 | 1.17% | 2023/11/09 | 1402/08/18 |
4.2210 | 4.0680 | 4.2210 | 4.1150 | 0.004 | 0.1% | 2023/11/08 | 1402/08/17 |
4.1120 | 4.1070 | 4.2090 | 4.1110 | 0.004 | 0.1% | 2023/11/07 | 1402/08/16 |
4.0710 | 4.0650 | 4.2070 | 4.1070 | 0.037 | 0.91% | 2023/11/06 | 1402/08/15 |
4.1960 | 4.0690 | 4.1960 | 4.07 | 0.032 | 0.79% | 2023/11/03 | 1402/08/12 |
4.0720 | 4.0610 | 4.1020 | 4.1020 | 0.007 | 0.17% | 2023/11/02 | 1402/08/11 |
4.0910 | 4.0710 | 4.1320 | 4.0950 | 0.008 | 0.2% | 2023/11/01 | 1402/08/10 |
4.0690 | 4.0690 | 4.1160 | 4.1030 | 0.002 | 0.05% | 2023/10/31 | 1402/08/09 |
4.1870 | 4.1010 | 4.1870 | 4.1010 | - | - | 2023/10/30 | 1402/08/08 |
4.0690 | 4.0690 | 4.1090 | 4.1010 | 0.003 | 0.07% | 2023/10/26 | 1402/08/04 |
4.0910 | 4.0910 | 4.0980 | 4.0980 | 0.029 | 0.71% | 2023/10/25 | 1402/08/03 |
4.0680 | 4.0520 | 4.0750 | 4.0690 | 0.002 | 0.05% | 2023/10/24 | 1402/08/02 |
4.0670 | 4.0670 | 4.0670 | 4.0670 | 0.04 | 0.99% | 2023/10/23 | 1402/08/01 |
4.1570 | 4.0270 | 4.1570 | 4.0270 | 0.04 | 0.99% | 2023/10/19 | 1402/07/27 |