تاریخچه Norway 1Y
۱۶:۲۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4250 | 4.4080 | 4.4250 | 4.4140 | 0.013 | 0.29% | 2024/04/18 | 1403/01/30 |
4.4410 | 4.4230 | 4.4410 | 4.4270 | - | - | 2024/04/17 | 1403/01/29 |
4.4320 | 4.4270 | 4.4380 | 4.4380 | 0.008 | 0.18% | 2024/04/16 | 1403/01/28 |
4.42 | 4.4160 | 4.4360 | 4.43 | - | - | 2024/04/15 | 1403/01/27 |
4.4540 | 4.4190 | 4.4540 | 4.43 | 0.017 | 0.38% | 2024/04/12 | 1403/01/24 |
4.4150 | 4.4150 | 4.4690 | 4.4470 | 0.031 | 0.7% | 2024/04/11 | 1403/01/23 |
4.3840 | 4.3840 | 4.4160 | 4.4160 | 0.014 | 0.32% | 2024/04/10 | 1403/01/22 |
4.4310 | 4.40 | 4.4310 | 4.4020 | 0.008 | 0.18% | 2024/04/09 | 1403/01/21 |
4.3920 | 4.3920 | 4.4130 | 4.41 | 0.017 | 0.39% | 2024/04/08 | 1403/01/20 |
4.3920 | 4.3880 | 4.4120 | 4.3930 | - | - | 2024/04/05 | 1403/01/17 |
4.42 | 4.3930 | 4.4540 | 4.3930 | 0.017 | 0.39% | 2024/04/04 | 1403/01/16 |
4.4040 | 4.3970 | 4.4150 | 4.41 | 0.021 | 0.48% | 2024/04/03 | 1403/01/15 |
4.3680 | 4.3680 | 4.3890 | 4.3890 | 0.037 | 0.85% | 2024/04/02 | 1403/01/14 |
4.3650 | 4.3520 | 4.3680 | 4.3520 | 0.006 | 0.14% | 2024/03/27 | 1403/01/08 |
4.3630 | 4.3570 | 4.4620 | 4.3580 | 0.009 | 0.21% | 2024/03/26 | 1403/01/07 |
4.3570 | 4.35 | 4.3670 | 4.3670 | 0.016 | 0.37% | 2024/03/25 | 1403/01/06 |
4.3890 | 4.3390 | 4.3890 | 4.3510 | 0.018 | 0.41% | 2024/03/22 | 1403/01/03 |
4.3810 | 4.2890 | 4.3860 | 4.3690 | 0.005 | 0.11% | 2024/03/19 | 1402/12/29 |
4.3690 | 4.3690 | 4.3980 | 4.3740 | 0.011 | 0.25% | 2024/03/18 | 1402/12/28 |
4.3710 | 4.3540 | 4.3850 | 4.3630 | 0.004 | 0.09% | 2024/03/14 | 1402/12/24 |
4.3540 | 4.3490 | 4.3690 | 4.3690 | 0.005 | 0.11% | 2024/03/13 | 1402/12/23 |
4.3870 | 4.3380 | 4.3870 | 4.3640 | 0.024 | 0.55% | 2024/03/12 | 1402/12/22 |
4.41 | 4.3760 | 4.41 | 4.3880 | 0.023 | 0.52% | 2024/03/11 | 1402/12/21 |
4.4570 | 4.4060 | 4.4570 | 4.4110 | 0.036 | 0.82% | 2024/03/08 | 1402/12/18 |
4.4750 | 4.4450 | 4.4940 | 4.4470 | 0.002 | 0.04% | 2024/03/06 | 1402/12/16 |
4.4630 | 4.4450 | 4.4640 | 4.4450 | 0.002 | 0.04% | 2024/03/04 | 1402/12/14 |
4.4650 | 4.4460 | 4.4650 | 4.4620 | 0.015 | 0.34% | 2024/03/01 | 1402/12/11 |