بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8330 | 8.8330 | 8.8330 | 8.8330 | 0.133 | 1.51% | 2024/04/17 | 1403/01/29 |
8.9660 | 8.9660 | 8.9660 | 8.9660 | 0.121 | 1.35% | 2024/04/16 | 1403/01/28 |
9.0870 | 9.0870 | 9.0870 | 9.0870 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
9.09 | 9.09 | 9.09 | 9.09 | 0.017 | 0.19% | 2024/04/12 | 1403/01/24 |
9.0730 | 9.0730 | 9.0730 | 9.0730 | 0.196 | 2.16% | 2024/04/11 | 1403/01/23 |
9.2690 | 9.2690 | 9.2690 | 9.2690 | 0.09 | 0.98% | 2024/04/10 | 1403/01/22 |
9.1790 | 9.1790 | 9.1790 | 9.1790 | 0.093 | 1.02% | 2024/04/09 | 1403/01/21 |
9.0860 | 9.0860 | 9.0860 | 9.0860 | 0.037 | 0.41% | 2024/04/08 | 1403/01/20 |
9.0490 | 9.0490 | 9.0490 | 9.0490 | 0.031 | 0.34% | 2024/04/05 | 1403/01/17 |
9.08 | 9.08 | 9.08 | 9.08 | 0.091 | 1% | 2024/04/04 | 1403/01/16 |
9.1710 | 9.1710 | 9.1710 | 9.1710 | 0.196 | 2.14% | 2024/04/03 | 1403/01/15 |
9.3670 | 9.3670 | 9.3670 | 9.3670 | 0.002 | 0.02% | 2024/04/02 | 1403/01/14 |
9.3690 | 9.3690 | 9.3690 | 9.3690 | 0.104 | 1.12% | 2024/03/29 | 1403/01/10 |
9.2650 | 9.2650 | 9.2650 | 9.2650 | 0.18 | 1.98% | 2024/03/28 | 1403/01/09 |
9.0850 | 9.0850 | 9.0850 | 9.0850 | 0.031 | 0.34% | 2024/03/27 | 1403/01/08 |
9.1160 | 9.1160 | 9.1160 | 9.1160 | 0.043 | 0.47% | 2024/03/26 | 1403/01/07 |
9.1590 | 9.1590 | 9.1590 | 9.1590 | 0.038 | 0.41% | 2024/03/25 | 1403/01/06 |
9.1970 | 9.1970 | 9.1970 | 9.1970 | 0.095 | 1.04% | 2024/03/22 | 1403/01/03 |
8.9970 | 8.9970 | 9.1020 | 9.1020 | 0.086 | 0.95% | 2024/03/19 | 1402/12/29 |
9.0670 | 9.0160 | 9.0670 | 9.0160 | 0.051 | 0.57% | 2024/03/14 | 1402/12/24 |
9.1250 | 9.1250 | 9.1250 | 9.1250 | 0.016 | 0.18% | 2024/03/13 | 1402/12/23 |
9.1410 | 9.1410 | 9.1410 | 9.1410 | 0.011 | 0.12% | 2024/03/12 | 1402/12/22 |
9.1520 | 9.1520 | 9.1520 | 9.1520 | 0.086 | 0.95% | 2024/03/11 | 1402/12/21 |
9.0660 | 9.0660 | 9.0660 | 9.0660 | 0.003 | 0.03% | 2024/03/08 | 1402/12/18 |
9.0240 | 9.0240 | 9.0630 | 9.0630 | 0.057 | 0.63% | 2024/03/06 | 1402/12/16 |
9.0970 | 9.0970 | 9.12 | 9.12 | 0.023 | 0.25% | 2024/03/04 | 1402/12/14 |
9.0320 | 9.0320 | 9.0320 | 9.0320 | 0.052 | 0.58% | 2024/03/01 | 1402/12/11 |
8.98 | 8.98 | 8.98 | 8.98 | 0.052 | 0.58% | 2024/02/29 | 1402/12/10 |