بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2024/04/10 | 1403/01/22 |
6 | 6 | 6 | 6 | 0.05 | 0.83% | 2024/04/09 | 1403/01/21 |
6.05 | 6.05 | 6.05 | 6.05 | 0.1 | 1.65% | 2024/04/04 | 1403/01/16 |
6.15 | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 2024/04/03 | 1403/01/15 |
5.90 | 5.90 | 5.90 | 5.90 | 0.05 | 0.85% | 2024/04/01 | 1403/01/13 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.85% | 2024/03/29 | 1403/01/10 |
5.90 | 5.90 | 5.90 | 5.90 | 0.05 | 0.85% | 2024/03/27 | 1403/01/08 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.85% | 2024/03/25 | 1403/01/06 |
5.85 | 5.85 | 5.90 | 5.90 | 0.1 | 1.72% | 2024/03/19 | 1402/12/29 |
5.80 | 5.80 | 5.80 | 5.80 | 0.15 | 2.59% | 2024/03/18 | 1402/12/28 |
5.95 | 5.95 | 5.95 | 5.95 | 0.15 | 2.59% | 2024/03/15 | 1402/12/25 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.86% | 2024/03/13 | 1402/12/23 |
5.80 | 5.80 | 5.85 | 5.85 | - | - | 2024/03/06 | 1402/12/16 |
5.90 | 5.85 | 5.90 | 5.85 | 0.05 | 0.85% | 2024/03/04 | 1402/12/14 |
6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2024/02/29 | 1402/12/10 |
6.10 | 6.10 | 6.10 | 6.10 | 0.05 | 0.83% | 2024/02/27 | 1402/12/08 |
6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2024/02/22 | 1402/12/03 |
6 | 6 | 6 | 6 | 0.05 | 0.83% | 2024/02/21 | 1402/12/02 |
6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2024/02/16 | 1402/11/27 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.67% | 2024/02/08 | 1402/11/19 |
6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2024/02/06 | 1402/11/17 |
6 | 6 | 6 | 6 | 0.05 | 0.84% | 2024/02/02 | 1402/11/13 |
6 | 5.95 | 6 | 5.95 | - | - | 2024/01/31 | 1402/11/11 |
5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.84% | 2024/01/29 | 1402/11/09 |
6 | 6 | 6 | 6 | 0.05 | 0.84% | 2024/01/26 | 1402/11/06 |
5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85% | 2024/01/22 | 1402/11/02 |
5.90 | 5.90 | 5.90 | 5.90 | 0.1 | 1.69% | 2024/01/19 | 1402/10/29 |
6 | 6 | 6 | 6 | 0.1 | 1.69% | 2024/01/18 | 1402/10/28 |