تاریخچه Nordea Yhteisö Varainhoito Maltti K EUR
۲۳:۱۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.2410 | 21.2240 | 21.2410 | 21.2240 | 0.017 | 0.08% | 2024/04/18 | 1403/01/30 |
21.2410 | 21.2410 | 21.2410 | 21.2410 | 0.038 | 0.18% | 2024/04/17 | 1403/01/29 |
21.2030 | 21.2030 | 21.2030 | 21.2030 | 0.185 | 0.87% | 2024/04/16 | 1403/01/28 |
21.3880 | 21.3880 | 21.3880 | 21.3880 | 0.064 | 0.3% | 2024/04/15 | 1403/01/27 |
21.3970 | 21.3970 | 21.4520 | 21.4520 | 0.052 | 0.24% | 2024/04/12 | 1403/01/24 |
21.40 | 21.40 | 21.40 | 21.40 | 0.044 | 0.21% | 2024/04/11 | 1403/01/23 |
21.4440 | 21.4440 | 21.4440 | 21.4440 | 0.039 | 0.18% | 2024/04/09 | 1403/01/21 |
21.4050 | 21.4050 | 21.4050 | 21.4050 | 0.008 | 0.04% | 2024/04/08 | 1403/01/20 |
21.4130 | 21.4130 | 21.4130 | 21.4130 | 0.064 | 0.3% | 2024/04/05 | 1403/01/17 |
21.4070 | 21.4070 | 21.4770 | 21.4770 | 0.039 | 0.18% | 2024/04/04 | 1403/01/16 |
21.4380 | 21.4380 | 21.4380 | 21.4380 | 0.118 | 0.55% | 2024/04/02 | 1403/01/14 |
21.5560 | 21.5560 | 21.5560 | 21.5560 | 0.034 | 0.16% | 2024/03/29 | 1403/01/10 |
21.5220 | 21.5220 | 21.5220 | 21.5220 | 0.059 | 0.27% | 2024/03/28 | 1403/01/09 |
21.4630 | 21.4630 | 21.4630 | 21.4630 | 0.006 | 0.03% | 2024/03/27 | 1403/01/08 |
21.4570 | 21.4570 | 21.4570 | 21.4570 | 0.041 | 0.19% | 2024/03/26 | 1403/01/07 |
21.4980 | 21.4980 | 21.4980 | 21.4980 | - | - | 2024/03/23 | 1403/01/04 |
21.46 | 21.46 | 21.46 | 21.46 | 0.084 | 0.39% | 2024/03/22 | 1403/01/03 |
21.3340 | 21.3340 | 21.3760 | 21.3760 | 0.042 | 0.2% | 2024/03/19 | 1402/12/29 |
21.3060 | 21.3060 | 21.3060 | 21.3060 | 0.054 | 0.25% | 2024/03/16 | 1402/12/26 |
21.36 | 21.36 | 21.36 | 21.36 | 0.028 | 0.13% | 2024/03/15 | 1402/12/25 |
21.3880 | 21.3880 | 21.3880 | 21.3880 | 0.053 | 0.25% | 2024/03/13 | 1402/12/23 |
21.3350 | 21.3350 | 21.3350 | 21.3350 | 0.058 | 0.27% | 2024/03/12 | 1402/12/22 |
21.3930 | 21.3930 | 21.3930 | 21.3930 | 0.031 | 0.15% | 2024/03/09 | 1402/12/19 |
21.3620 | 21.3620 | 21.3620 | 21.3620 | 0.069 | 0.32% | 2024/03/08 | 1402/12/18 |
21.2860 | 21.2860 | 21.2930 | 21.2930 | 0.015 | 0.07% | 2024/03/06 | 1402/12/16 |
21.2780 | 21.2780 | 21.2780 | 21.2780 | 0.045 | 0.21% | 2024/03/05 | 1402/12/15 |
21.2330 | 21.2330 | 21.2330 | 21.2330 | 0.003 | 0.01% | 2024/03/02 | 1402/12/12 |
21.2360 | 21.2360 | 21.2360 | 21.2360 | 0.003 | 0.01% | 2024/03/01 | 1402/12/11 |