تاریخچه Nordea Swedish Ideas Equity
۰۱:۰۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
230.1750 | 230.1750 | 230.1750 | 230.1750 | 1.327 | 0.58% | 2024/04/23 | 1403/02/04 |
228.8480 | 228.8480 | 228.8480 | 228.8480 | 0.658 | 0.29% | 2024/04/22 | 1403/02/03 |
228.19 | 228.19 | 228.19 | 228.19 | 0.766 | 0.34% | 2024/04/19 | 1403/01/31 |
230.7190 | 228.9560 | 230.7190 | 228.9560 | 1.763 | 0.77% | 2024/04/18 | 1403/01/30 |
230.7190 | 230.7190 | 230.7190 | 230.7190 | 2.029 | 0.89% | 2024/04/17 | 1403/01/29 |
228.69 | 228.69 | 228.69 | 228.69 | 4.957 | 2.17% | 2024/04/16 | 1403/01/28 |
233.6470 | 233.6470 | 233.6470 | 233.6470 | 1.223 | 0.53% | 2024/04/15 | 1403/01/27 |
231.2350 | 231.2350 | 232.4240 | 232.4240 | 0.874 | 0.38% | 2024/04/12 | 1403/01/24 |
231.55 | 231.55 | 231.55 | 231.55 | 1.13 | 0.49% | 2024/04/11 | 1403/01/23 |
232.68 | 232.68 | 232.68 | 232.68 | 0.394 | 0.17% | 2024/04/09 | 1403/01/21 |
233.0740 | 233.0740 | 233.0740 | 233.0740 | 1.132 | 0.49% | 2024/04/08 | 1403/01/20 |
232.7510 | 231.9420 | 232.7510 | 231.9420 | 0.156 | 0.07% | 2024/04/05 | 1403/01/17 |
231.7860 | 231.7860 | 231.7860 | 231.7860 | 0.37 | 0.16% | 2024/04/04 | 1403/01/16 |
232.1560 | 232.1560 | 232.1560 | 232.1560 | 0.403 | 0.17% | 2024/04/03 | 1403/01/15 |
232.5590 | 232.5590 | 232.5590 | 232.5590 | 1.138 | 0.49% | 2024/03/29 | 1403/01/10 |
233.6970 | 233.6970 | 233.6970 | 233.6970 | 0.795 | 0.34% | 2024/03/28 | 1403/01/09 |
232.9020 | 232.9020 | 232.9020 | 232.9020 | 0.191 | 0.08% | 2024/03/27 | 1403/01/08 |
233.0930 | 233.0930 | 233.0930 | 233.0930 | 0.552 | 0.24% | 2024/03/26 | 1403/01/07 |
232.5410 | 232.5410 | 232.5410 | 232.5410 | - | - | 2024/03/23 | 1403/01/04 |
230.8370 | 230.8370 | 230.8370 | 230.8370 | 3.315 | 1.46% | 2024/03/22 | 1403/01/03 |
226.1580 | 226.1580 | 227.5220 | 227.5220 | 1.364 | 0.6% | 2024/03/19 | 1402/12/29 |
228.0730 | 228.0730 | 228.0730 | 228.0730 | 1.238 | 0.55% | 2024/03/16 | 1402/12/26 |
226.99 | 226.8350 | 226.99 | 226.8350 | 0.155 | 0.07% | 2024/03/14 | 1402/12/24 |
226.19 | 226.19 | 226.19 | 226.19 | 2.639 | 1.18% | 2024/03/13 | 1402/12/23 |
223.5510 | 223.5510 | 223.5510 | 223.5510 | 0.86 | 0.38% | 2024/03/12 | 1402/12/22 |
224.4110 | 224.4110 | 224.4110 | 224.4110 | 1.645 | 0.74% | 2024/03/09 | 1402/12/19 |
222.7660 | 222.7660 | 222.7660 | 222.7660 | 1.645 | 0.74% | 2024/03/08 | 1402/12/18 |