تاریخچه Nordea SEK Instituutiokorko K EUR
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.64 | 108.64 | 108.64 | 108.64 | 0.383 | 0.35% | 2024/04/18 | 1403/01/30 |
109.0230 | 109.0230 | 109.0230 | 109.0230 | - | - | 2024/04/17 | 1403/01/29 |
109.7160 | 109.7160 | 109.7160 | 109.7160 | 0.248 | 0.23% | 2024/04/16 | 1403/01/28 |
109.9510 | 109.4680 | 109.9510 | 109.4680 | 0.526 | 0.48% | 2024/04/12 | 1403/01/24 |
109.9940 | 109.9940 | 109.9940 | 109.9940 | 0.846 | 0.77% | 2024/04/11 | 1403/01/23 |
110.84 | 110.84 | 110.84 | 110.84 | 0.051 | 0.05% | 2024/04/10 | 1403/01/22 |
110.7890 | 110.7890 | 110.7890 | 110.7890 | 0.796 | 0.72% | 2024/04/09 | 1403/01/21 |
109.9930 | 109.9930 | 109.9930 | 109.9930 | 0.438 | 0.4% | 2024/04/06 | 1403/01/18 |
110.4310 | 110.4310 | 110.4310 | 110.4310 | 0.782 | 0.71% | 2024/04/05 | 1403/01/17 |
109.6490 | 109.6490 | 109.6490 | 109.6490 | 0.005 | - | 2024/04/04 | 1403/01/16 |
109.6440 | 109.6440 | 109.6440 | 109.6440 | 0.393 | 0.36% | 2024/04/03 | 1403/01/15 |
110.0370 | 110.0370 | 110.0370 | 110.0370 | 0.42 | 0.38% | 2024/03/29 | 1403/01/10 |
110.4570 | 110.4570 | 110.4570 | 110.4570 | 0.05 | 0.05% | 2024/03/28 | 1403/01/09 |
110.5070 | 110.5070 | 110.5070 | 110.5070 | 0.194 | 0.18% | 2024/03/27 | 1403/01/08 |
110.7010 | 110.7010 | 110.7010 | 110.7010 | 0.513 | 0.46% | 2024/03/26 | 1403/01/07 |
111.2140 | 111.2140 | 111.2140 | 111.2140 | - | - | 2024/03/23 | 1403/01/04 |
111.5260 | 111.5260 | 111.5260 | 111.5260 | 0.229 | 0.21% | 2024/03/22 | 1403/01/03 |
111.6950 | 111.2970 | 111.6950 | 111.2970 | 0.841 | 0.76% | 2024/03/19 | 1402/12/29 |
112.1380 | 112.1380 | 112.1380 | 112.1380 | 0.485 | 0.43% | 2024/03/16 | 1402/12/26 |
113.09 | 112.6230 | 113.09 | 112.6230 | 0.467 | 0.41% | 2024/03/14 | 1402/12/24 |
113.0450 | 113.0450 | 113.0450 | 113.0450 | 0.046 | 0.04% | 2024/03/13 | 1402/12/23 |
113.0910 | 113.0910 | 113.0910 | 113.0910 | 0.303 | 0.27% | 2024/03/12 | 1402/12/22 |
113.3940 | 113.3940 | 113.3940 | 113.3940 | 0.464 | 0.41% | 2024/03/09 | 1402/12/19 |
112.93 | 112.93 | 112.93 | 112.93 | 0.557 | 0.5% | 2024/03/08 | 1402/12/18 |
112.1010 | 112.1010 | 112.3730 | 112.3730 | 0.177 | 0.16% | 2024/03/06 | 1402/12/16 |
112.55 | 112.55 | 112.55 | 112.55 | 0.077 | 0.07% | 2024/03/05 | 1402/12/15 |
112.6270 | 112.6270 | 112.6270 | 112.6270 | 0.077 | 0.07% | 2024/03/02 | 1402/12/12 |