تاریخچه Nordea Säästö 50 Tuotto
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.5630 | 18.5630 | 18.5630 | 18.5630 | 0.041 | 0.22% | 2024/04/23 | 1403/02/04 |
18.5220 | 18.5220 | 18.5220 | 18.5220 | 0.054 | 0.29% | 2024/04/22 | 1403/02/03 |
18.4680 | 18.4680 | 18.4680 | 18.4680 | 0.026 | 0.14% | 2024/04/19 | 1403/01/31 |
18.5430 | 18.4940 | 18.5430 | 18.4940 | 0.049 | 0.26% | 2024/04/18 | 1403/01/30 |
18.5430 | 18.5430 | 18.5430 | 18.5430 | 0.035 | 0.19% | 2024/04/17 | 1403/01/29 |
18.5080 | 18.5080 | 18.5080 | 18.5080 | 0.214 | 1.16% | 2024/04/16 | 1403/01/28 |
18.7220 | 18.7220 | 18.7220 | 18.7220 | 0.034 | 0.18% | 2024/04/15 | 1403/01/27 |
18.6870 | 18.6870 | 18.7560 | 18.7560 | 0.092 | 0.49% | 2024/04/12 | 1403/01/24 |
18.6640 | 18.6640 | 18.6640 | 18.6640 | 0.042 | 0.23% | 2024/04/11 | 1403/01/23 |
18.7060 | 18.7060 | 18.7060 | 18.7060 | 0.016 | 0.09% | 2024/04/09 | 1403/01/21 |
18.69 | 18.69 | 18.69 | 18.69 | 0.01 | 0.05% | 2024/04/08 | 1403/01/20 |
18.68 | 18.68 | 18.68 | 18.68 | 0.081 | 0.43% | 2024/04/05 | 1403/01/17 |
18.6940 | 18.6940 | 18.7610 | 18.7610 | 0.041 | 0.22% | 2024/04/04 | 1403/01/16 |
18.72 | 18.72 | 18.72 | 18.72 | 0.114 | 0.61% | 2024/04/02 | 1403/01/14 |
18.8340 | 18.8340 | 18.8340 | 18.8340 | 0.045 | 0.24% | 2024/03/29 | 1403/01/10 |
18.7890 | 18.7890 | 18.7890 | 18.7890 | 0.057 | 0.3% | 2024/03/28 | 1403/01/09 |
18.7320 | 18.7320 | 18.7320 | 18.7320 | 0.012 | 0.06% | 2024/03/27 | 1403/01/08 |
18.72 | 18.72 | 18.72 | 18.72 | 0.041 | 0.22% | 2024/03/26 | 1403/01/07 |
18.7610 | 18.7610 | 18.7610 | 18.7610 | - | - | 2024/03/23 | 1403/01/04 |
18.73 | 18.73 | 18.73 | 18.73 | 0.104 | 0.56% | 2024/03/22 | 1403/01/03 |
18.5730 | 18.5690 | 18.6260 | 18.6260 | 0.053 | 0.29% | 2024/03/19 | 1402/12/29 |
18.5350 | 18.5350 | 18.5350 | 18.5350 | 0.035 | 0.19% | 2024/03/16 | 1402/12/26 |
18.60 | 18.57 | 18.60 | 18.57 | 0.03 | 0.16% | 2024/03/14 | 1402/12/24 |
19.0630 | 19.0630 | 19.0630 | 19.0630 | 0.086 | 0.45% | 2024/03/13 | 1402/12/23 |
18.9770 | 18.9770 | 18.9770 | 18.9770 | 0.094 | 0.5% | 2024/03/12 | 1402/12/22 |
19.0710 | 19.0710 | 19.0710 | 19.0710 | 0.03 | 0.16% | 2024/03/09 | 1402/12/19 |
19.0410 | 19.0410 | 19.0410 | 19.0410 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |