تاریخچه Nordea Norsk Kredittobligasjon
۰۸:۳۷:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,219.6230 | 1,219.6230 | 1,219.6230 | 1,219.6230 | 0.955 | 0.08% | 2024/04/24 | 1403/02/05 |
1,218.6680 | 1,218.6680 | 1,218.6680 | 1,218.6680 | 0.39 | 0.03% | 2024/04/23 | 1403/02/04 |
1,218.5410 | 1,218.2780 | 1,218.5410 | 1,218.2780 | 0.286 | 0.02% | 2024/04/19 | 1403/01/31 |
1,217.9920 | 1,217.9920 | 1,217.9920 | 1,217.9920 | 0.239 | 0.02% | 2024/04/18 | 1403/01/30 |
1,217.7530 | 1,217.7530 | 1,217.7530 | 1,217.7530 | - | - | 2024/04/17 | 1403/01/29 |
1,219.2170 | 1,219.2170 | 1,219.2170 | 1,219.2170 | 0.039 | - | 2024/04/16 | 1403/01/28 |
1,218.0550 | 1,218.0550 | 1,219.2560 | 1,219.2560 | 0.304 | 0.02% | 2024/04/12 | 1403/01/24 |
1,218.9520 | 1,218.9520 | 1,218.9520 | 1,218.9520 | 0.624 | 0.05% | 2024/04/11 | 1403/01/23 |
1,218.3280 | 1,218.3280 | 1,218.3280 | 1,218.3280 | 0.732 | 0.06% | 2024/04/10 | 1403/01/22 |
1,217.5960 | 1,217.5960 | 1,217.5960 | 1,217.5960 | 0.854 | 0.07% | 2024/04/09 | 1403/01/21 |
1,218.45 | 1,218.45 | 1,218.45 | 1,218.45 | 0.313 | 0.03% | 2024/04/06 | 1403/01/18 |
1,218.1370 | 1,218.1370 | 1,218.1370 | 1,218.1370 | 0.997 | 0.08% | 2024/04/05 | 1403/01/17 |
1,217.14 | 1,217.14 | 1,217.14 | 1,217.14 | 0.68 | 0.06% | 2024/04/04 | 1403/01/16 |
1,217.82 | 1,217.82 | 1,217.82 | 1,217.82 | 0.562 | 0.05% | 2024/04/03 | 1403/01/15 |
1,218.3820 | 1,218.3820 | 1,218.3820 | 1,218.3820 | 0.587 | 0.05% | 2024/03/28 | 1403/01/09 |
1,217.7950 | 1,217.7950 | 1,217.7950 | 1,217.7950 | 0.867 | 0.07% | 2024/03/27 | 1403/01/08 |
1,218.6620 | 1,218.6620 | 1,218.6620 | 1,218.6620 | 0.12 | 0.01% | 2024/03/26 | 1403/01/07 |
1,218.5420 | 1,218.5420 | 1,218.5420 | 1,218.5420 | - | - | 2024/03/23 | 1403/01/04 |
1,217.0750 | 1,217.0750 | 1,217.0750 | 1,217.0750 | 0.998 | 0.08% | 2024/03/22 | 1403/01/03 |
1,214.6210 | 1,214.6210 | 1,216.0770 | 1,216.0770 | 0.652 | 0.05% | 2024/03/19 | 1402/12/29 |
1,215.4250 | 1,215.4250 | 1,215.4250 | 1,215.4250 | 1.803 | 0.15% | 2024/03/16 | 1402/12/26 |
1,218.8810 | 1,217.2280 | 1,218.8810 | 1,217.2280 | 1.653 | 0.14% | 2024/03/14 | 1402/12/24 |
1,220.21 | 1,220.21 | 1,220.21 | 1,220.21 | 0.614 | 0.05% | 2024/03/13 | 1402/12/23 |
1,219.5960 | 1,219.5960 | 1,219.5960 | 1,219.5960 | 3.469 | 0.29% | 2024/03/12 | 1402/12/22 |
1,216.1270 | 1,216.1270 | 1,216.1270 | 1,216.1270 | 3.515 | 0.29% | 2024/03/09 | 1402/12/19 |
1,212.6120 | 1,212.6120 | 1,212.6120 | 1,212.6120 | 0.904 | 0.07% | 2024/03/08 | 1402/12/18 |
1,211.4010 | 1,211.4010 | 1,211.7080 | 1,211.7080 | 0.904 | 0.07% | 2024/03/06 | 1402/12/16 |