تاریخچه Nordea Nordic Small Cap Kasvu
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
270.5190 | 270.5190 | 270.5190 | 270.5190 | 2.776 | 1.04% | 2024/03/28 | 1403/01/09 |
267.7430 | 267.7430 | 267.7430 | 267.7430 | 0.648 | 0.24% | 2024/03/27 | 1403/01/08 |
267.0950 | 267.0950 | 267.0950 | 267.0950 | 0.757 | 0.28% | 2024/03/26 | 1403/01/07 |
266.3380 | 266.3380 | 266.3380 | 266.3380 | - | - | 2024/03/23 | 1403/01/04 |
265.1440 | 265.1440 | 265.1440 | 265.1440 | 3.829 | 1.47% | 2024/03/22 | 1403/01/03 |
259.5230 | 259.5230 | 261.3150 | 261.3150 | 1.136 | 0.44% | 2024/03/19 | 1402/12/29 |
260.1790 | 260.1790 | 260.1790 | 260.1790 | 0.538 | 0.21% | 2024/03/16 | 1402/12/26 |
259.9470 | 259.6410 | 259.9470 | 259.6410 | 0.306 | 0.12% | 2024/03/14 | 1402/12/24 |
259.1990 | 259.1990 | 259.1990 | 259.1990 | 1.34 | 0.52% | 2024/03/13 | 1402/12/23 |
257.8590 | 257.8590 | 257.8590 | 257.8590 | 0.872 | 0.34% | 2024/03/12 | 1402/12/22 |
258.7310 | 258.7310 | 258.7310 | 258.7310 | 1.649 | 0.64% | 2024/03/09 | 1402/12/19 |
257.0820 | 257.0820 | 257.0820 | 257.0820 | 1.067 | 0.42% | 2024/03/08 | 1402/12/18 |
257.2690 | 256.0150 | 257.2690 | 256.0150 | 2.946 | 1.15% | 2024/03/06 | 1402/12/16 |
258.9610 | 258.9610 | 258.9610 | 258.9610 | 0.345 | 0.13% | 2024/03/05 | 1402/12/15 |
259.3060 | 259.3060 | 259.3060 | 259.3060 | 0.595 | 0.23% | 2024/03/02 | 1402/12/12 |
258.7110 | 258.7110 | 258.7110 | 258.7110 | 1.961 | 0.76% | 2024/03/01 | 1402/12/11 |
256.75 | 256.75 | 256.75 | 256.75 | 1.603 | 0.62% | 2024/02/29 | 1402/12/10 |
258.3530 | 258.3530 | 258.3530 | 258.3530 | 0.054 | 0.02% | 2024/02/28 | 1402/12/09 |
258.2990 | 258.2990 | 258.2990 | 258.2990 | 0.244 | 0.09% | 2024/02/27 | 1402/12/08 |
258.0550 | 258.0550 | 258.0550 | 258.0550 | 1.009 | 0.39% | 2024/02/24 | 1402/12/05 |
259.0640 | 259.0640 | 259.0640 | 259.0640 | 1.959 | 0.76% | 2024/02/23 | 1402/12/04 |
257.1050 | 257.1050 | 257.1050 | 257.1050 | 1.002 | 0.39% | 2024/02/22 | 1402/12/03 |
258.1070 | 258.1070 | 258.1070 | 258.1070 | 1.419 | 0.55% | 2024/02/21 | 1402/12/02 |
259.5260 | 259.5260 | 259.5260 | 259.5260 | 0.921 | 0.35% | 2024/02/20 | 1402/12/01 |
260.4470 | 260.4470 | 260.4470 | 260.4470 | 1.22 | 0.47% | 2024/02/17 | 1402/11/28 |
259.2270 | 259.2270 | 259.2270 | 259.2270 | 2.067 | 0.8% | 2024/02/16 | 1402/11/27 |
257.16 | 257.16 | 257.16 | 257.16 | 2.862 | 1.13% | 2024/02/15 | 1402/11/26 |
254.2980 | 254.2980 | 254.2980 | 254.2980 | 2.862 | 1.13% | 2024/02/14 | 1402/11/25 |