تاریخچه Nordea Nordic Small Cap Kasvu
۰۸:۲۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
271.8180 | 271.8180 | 271.8180 | 271.8180 | 1.36 | 0.5% | 2024/03/27 | 1403/01/08 |
270.4580 | 270.4580 | 270.4580 | 270.4580 | 0.871 | 0.32% | 2024/03/26 | 1403/01/07 |
271.3290 | 271.3290 | 271.3290 | 271.3290 | - | - | 2024/03/23 | 1403/01/04 |
270.5130 | 270.5130 | 270.5130 | 270.5130 | 4.569 | 1.72% | 2024/03/22 | 1403/01/03 |
264.9790 | 264.8790 | 265.9440 | 265.9440 | 0.102 | 0.04% | 2024/03/19 | 1402/12/29 |
265.8420 | 265.8420 | 265.8420 | 265.8420 | 0.299 | 0.11% | 2024/03/16 | 1402/12/26 |
266.2310 | 265.5430 | 266.2310 | 265.5430 | 0.688 | 0.26% | 2024/03/14 | 1402/12/24 |
265.9380 | 265.9380 | 265.9380 | 265.9380 | 2.366 | 0.9% | 2024/03/13 | 1402/12/23 |
263.5720 | 263.5720 | 263.5720 | 263.5720 | 0.268 | 0.1% | 2024/03/12 | 1402/12/22 |
263.3040 | 263.3040 | 263.3040 | 263.3040 | 1.911 | 0.73% | 2024/03/09 | 1402/12/19 |
261.3930 | 261.3930 | 261.3930 | 261.3930 | 0.771 | 0.3% | 2024/03/08 | 1402/12/18 |
261.3730 | 260.6220 | 261.3730 | 260.6220 | 3.168 | 1.22% | 2024/03/06 | 1402/12/16 |
263.79 | 263.79 | 263.79 | 263.79 | 1.097 | 0.42% | 2024/03/05 | 1402/12/15 |
264.8870 | 264.8870 | 264.8870 | 264.8870 | 0.34 | 0.13% | 2024/03/02 | 1402/12/12 |
265.2270 | 265.2270 | 265.2270 | 265.2270 | 2.826 | 1.08% | 2024/03/01 | 1402/12/11 |
262.4010 | 262.4010 | 262.4010 | 262.4010 | 1.641 | 0.63% | 2024/02/29 | 1402/12/10 |
264.0420 | 264.0420 | 264.0420 | 264.0420 | 0.246 | 0.09% | 2024/02/28 | 1402/12/09 |
263.7960 | 263.7960 | 263.7960 | 263.7960 | 0.19 | 0.07% | 2024/02/27 | 1402/12/08 |
263.6060 | 263.6060 | 263.6060 | 263.6060 | 0.091 | 0.03% | 2024/02/24 | 1402/12/05 |
263.5150 | 263.5150 | 263.5150 | 263.5150 | 3.821 | 1.47% | 2024/02/23 | 1402/12/04 |
259.6940 | 259.6940 | 259.6940 | 259.6940 | 0.971 | 0.37% | 2024/02/22 | 1402/12/03 |
260.6650 | 260.6650 | 260.6650 | 260.6650 | 0.416 | 0.16% | 2024/02/21 | 1402/12/02 |
261.0810 | 261.0810 | 261.0810 | 261.0810 | 1.201 | 0.46% | 2024/02/20 | 1402/12/01 |
262.2820 | 262.2820 | 262.2820 | 262.2820 | 0.636 | 0.24% | 2024/02/17 | 1402/11/28 |
261.6460 | 261.6460 | 261.6460 | 261.6460 | 3.601 | 1.4% | 2024/02/16 | 1402/11/27 |
258.0450 | 258.0450 | 258.0450 | 258.0450 | 2.114 | 0.83% | 2024/02/15 | 1402/11/26 |
255.9310 | 255.9310 | 255.9310 | 255.9310 | 3.501 | 1.37% | 2024/02/14 | 1402/11/25 |
259.4320 | 259.4320 | 259.4320 | 259.4320 | 3.501 | 1.37% | 2024/02/13 | 1402/11/24 |