تاریخچه Nordea Maailma Osinko B Tuotto
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.15 | 18.15 | 18.15 | 18.15 | 0.158 | 0.88% | 2024/04/23 | 1403/02/04 |
18.0860 | 17.9920 | 18.0860 | 17.9920 | 0.16 | 0.89% | 2024/04/19 | 1403/01/31 |
18.1520 | 18.1520 | 18.1520 | 18.1520 | 0.035 | 0.19% | 2024/04/18 | 1403/01/30 |
18.1170 | 18.1170 | 18.1170 | 18.1170 | - | - | 2024/04/17 | 1403/01/29 |
18.42 | 18.42 | 18.42 | 18.42 | 0.036 | 0.2% | 2024/04/16 | 1403/01/28 |
18.3380 | 18.3380 | 18.3840 | 18.3840 | 0.037 | 0.2% | 2024/04/12 | 1403/01/24 |
18.3470 | 18.3470 | 18.3470 | 18.3470 | 0.044 | 0.24% | 2024/04/11 | 1403/01/23 |
18.3030 | 18.3030 | 18.3030 | 18.3030 | 0.022 | 0.12% | 2024/04/10 | 1403/01/22 |
18.3250 | 18.3250 | 18.3250 | 18.3250 | 0.027 | 0.15% | 2024/04/09 | 1403/01/21 |
18.2980 | 18.2980 | 18.2980 | 18.2980 | 0.166 | 0.91% | 2024/04/06 | 1403/01/18 |
18.4640 | 18.4640 | 18.4640 | 18.4640 | 0.034 | 0.18% | 2024/04/05 | 1403/01/17 |
18.43 | 18.43 | 18.43 | 18.43 | 0.079 | 0.43% | 2024/04/04 | 1403/01/16 |
18.5090 | 18.5090 | 18.5090 | 18.5090 | 0.117 | 0.63% | 2024/04/03 | 1403/01/15 |
18.6260 | 18.6260 | 18.6260 | 18.6260 | 0.071 | 0.38% | 2024/03/29 | 1403/01/10 |
18.5550 | 18.5550 | 18.5550 | 18.5550 | 0.081 | 0.44% | 2024/03/28 | 1403/01/09 |
18.4740 | 18.4740 | 18.4740 | 18.4740 | 0.032 | 0.17% | 2024/03/27 | 1403/01/08 |
18.4420 | 18.4420 | 18.4420 | 18.4420 | 0.085 | 0.46% | 2024/03/26 | 1403/01/07 |
18.5270 | 18.5270 | 18.5270 | 18.5270 | - | - | 2024/03/23 | 1403/01/04 |
18.4510 | 18.4510 | 18.4510 | 18.4510 | 0.237 | 1.3% | 2024/03/22 | 1403/01/03 |
18.1060 | 18.1060 | 18.2140 | 18.2140 | 0.159 | 0.88% | 2024/03/19 | 1402/12/29 |
18.0550 | 18.0550 | 18.0550 | 18.0550 | 0.049 | 0.27% | 2024/03/16 | 1402/12/26 |
18.1040 | 18.1040 | 18.1040 | 18.1040 | 0.044 | 0.24% | 2024/03/14 | 1402/12/24 |
18.8080 | 18.8080 | 18.8080 | 18.8080 | 0.155 | 0.83% | 2024/03/13 | 1402/12/23 |
18.6530 | 18.6530 | 18.6530 | 18.6530 | 0.159 | 0.85% | 2024/03/12 | 1402/12/22 |
18.8120 | 18.8120 | 18.8120 | 18.8120 | 0.009 | 0.05% | 2024/03/09 | 1402/12/19 |
18.8030 | 18.8030 | 18.8030 | 18.8030 | 0.073 | 0.39% | 2024/03/08 | 1402/12/18 |
18.7190 | 18.7190 | 18.73 | 18.73 | 0.073 | 0.39% | 2024/03/06 | 1402/12/16 |