تاریخچه Nordea Maailma Osinko A T EUR
۰۸:۲۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.3470 | 17.3470 | 17.3470 | 17.3470 | 0.03 | 0.17% | 2024/03/27 | 1403/01/08 |
17.3170 | 17.3170 | 17.3170 | 17.3170 | 0.081 | 0.47% | 2024/03/26 | 1403/01/07 |
17.3980 | 17.3980 | 17.3980 | 17.3980 | - | - | 2024/03/23 | 1403/01/04 |
17.3270 | 17.3270 | 17.3270 | 17.3270 | 0.223 | 1.3% | 2024/03/22 | 1403/01/03 |
17.0040 | 17.0040 | 17.1040 | 17.1040 | 0.148 | 0.87% | 2024/03/19 | 1402/12/29 |
16.9560 | 16.9560 | 16.9560 | 16.9560 | 0.006 | 0.04% | 2024/03/16 | 1402/12/26 |
17.0030 | 16.9620 | 17.0030 | 16.9620 | 0.041 | 0.24% | 2024/03/14 | 1402/12/24 |
17.6660 | 17.6660 | 17.6660 | 17.6660 | 0.146 | 0.83% | 2024/03/13 | 1402/12/23 |
17.52 | 17.52 | 17.52 | 17.52 | 0.15 | 0.86% | 2024/03/12 | 1402/12/22 |
17.67 | 17.67 | 17.67 | 17.67 | 0.008 | 0.05% | 2024/03/09 | 1402/12/19 |
17.6620 | 17.6620 | 17.6620 | 17.6620 | 0.068 | 0.39% | 2024/03/08 | 1402/12/18 |
17.5840 | 17.5840 | 17.5940 | 17.5940 | 0.008 | 0.05% | 2024/03/06 | 1402/12/16 |
17.5860 | 17.5860 | 17.5860 | 17.5860 | 0.07 | 0.4% | 2024/03/05 | 1402/12/15 |
17.5160 | 17.5160 | 17.5160 | 17.5160 | 0.023 | 0.13% | 2024/03/02 | 1402/12/12 |
17.4930 | 17.4930 | 17.4930 | 17.4930 | 0.062 | 0.36% | 2024/03/01 | 1402/12/11 |
17.4310 | 17.4310 | 17.4310 | 17.4310 | 0.016 | 0.09% | 2024/02/29 | 1402/12/10 |
17.4470 | 17.4470 | 17.4470 | 17.4470 | 0.036 | 0.21% | 2024/02/28 | 1402/12/09 |
17.4830 | 17.4830 | 17.4830 | 17.4830 | 0.051 | 0.29% | 2024/02/27 | 1402/12/08 |
17.5340 | 17.5340 | 17.5340 | 17.5340 | 0.116 | 0.67% | 2024/02/24 | 1402/12/05 |
17.4180 | 17.4180 | 17.4180 | 17.4180 | 0.15 | 0.87% | 2024/02/23 | 1402/12/04 |
17.2680 | 17.2680 | 17.2680 | 17.2680 | 0.025 | 0.14% | 2024/02/22 | 1402/12/03 |
17.2930 | 17.2930 | 17.2930 | 17.2930 | 0.026 | 0.15% | 2024/02/21 | 1402/12/02 |
17.3190 | 17.3190 | 17.3190 | 17.3190 | 0.105 | 0.61% | 2024/02/17 | 1402/11/28 |
17.2140 | 17.2140 | 17.2140 | 17.2140 | 0.067 | 0.39% | 2024/02/16 | 1402/11/27 |
17.1470 | 17.1470 | 17.1470 | 17.1470 | 0.02 | 0.12% | 2024/02/15 | 1402/11/26 |
17.1270 | 17.1270 | 17.1270 | 17.1270 | 0.018 | 0.11% | 2024/02/14 | 1402/11/25 |
17.1450 | 17.1450 | 17.1450 | 17.1450 | 0.087 | 0.51% | 2024/02/13 | 1402/11/24 |
17.0580 | 17.0580 | 17.0580 | 17.0580 | 0.087 | 0.51% | 2024/02/10 | 1402/11/21 |