تاریخچه Nordea Maailma Osinko A K EUR
۰۸:۲۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.0540 | 27.0540 | 27.0540 | 27.0540 | 0.047 | 0.17% | 2024/03/27 | 1403/01/08 |
27.0070 | 27.0070 | 27.0070 | 27.0070 | 0.127 | 0.47% | 2024/03/26 | 1403/01/07 |
27.1340 | 27.1340 | 27.1340 | 27.1340 | - | - | 2024/03/23 | 1403/01/04 |
27.0230 | 27.0230 | 27.0230 | 27.0230 | 0.348 | 1.3% | 2024/03/22 | 1403/01/03 |
26.5180 | 26.5180 | 26.6750 | 26.6750 | 0.231 | 0.87% | 2024/03/19 | 1402/12/29 |
26.4440 | 26.4440 | 26.4440 | 26.4440 | 0.009 | 0.03% | 2024/03/16 | 1402/12/26 |
26.5170 | 26.4530 | 26.5170 | 26.4530 | 0.064 | 0.24% | 2024/03/14 | 1402/12/24 |
26.5240 | 26.5240 | 26.5240 | 26.5240 | 0.219 | 0.83% | 2024/03/13 | 1402/12/23 |
26.3050 | 26.3050 | 26.3050 | 26.3050 | 0.225 | 0.86% | 2024/03/12 | 1402/12/22 |
26.53 | 26.53 | 26.53 | 26.53 | 0.012 | 0.05% | 2024/03/09 | 1402/12/19 |
26.5180 | 26.5180 | 26.5180 | 26.5180 | 0.103 | 0.39% | 2024/03/08 | 1402/12/18 |
26.40 | 26.40 | 26.4150 | 26.4150 | 0.011 | 0.04% | 2024/03/06 | 1402/12/16 |
26.4040 | 26.4040 | 26.4040 | 26.4040 | 0.106 | 0.4% | 2024/03/05 | 1402/12/15 |
26.2980 | 26.2980 | 26.2980 | 26.2980 | 0.034 | 0.13% | 2024/03/02 | 1402/12/12 |
26.2640 | 26.2640 | 26.2640 | 26.2640 | 0.092 | 0.35% | 2024/03/01 | 1402/12/11 |
26.1720 | 26.1720 | 26.1720 | 26.1720 | 0.024 | 0.09% | 2024/02/29 | 1402/12/10 |
26.1960 | 26.1960 | 26.1960 | 26.1960 | 0.053 | 0.2% | 2024/02/28 | 1402/12/09 |
26.2490 | 26.2490 | 26.2490 | 26.2490 | 0.077 | 0.29% | 2024/02/27 | 1402/12/08 |
26.3260 | 26.3260 | 26.3260 | 26.3260 | 0.174 | 0.67% | 2024/02/24 | 1402/12/05 |
26.1520 | 26.1520 | 26.1520 | 26.1520 | 0.226 | 0.87% | 2024/02/23 | 1402/12/04 |
25.9260 | 25.9260 | 25.9260 | 25.9260 | 0.037 | 0.14% | 2024/02/22 | 1402/12/03 |
25.9630 | 25.9630 | 25.9630 | 25.9630 | 0.04 | 0.15% | 2024/02/21 | 1402/12/02 |
26.0030 | 26.0030 | 26.0030 | 26.0030 | 0.157 | 0.61% | 2024/02/17 | 1402/11/28 |
25.8460 | 25.8460 | 25.8460 | 25.8460 | 0.101 | 0.39% | 2024/02/16 | 1402/11/27 |
25.7450 | 25.7450 | 25.7450 | 25.7450 | 0.03 | 0.12% | 2024/02/15 | 1402/11/26 |
25.7150 | 25.7150 | 25.7150 | 25.7150 | 0.026 | 0.1% | 2024/02/14 | 1402/11/25 |
25.7410 | 25.7410 | 25.7410 | 25.7410 | 0.13 | 0.51% | 2024/02/13 | 1402/11/24 |
25.6110 | 25.6110 | 25.6110 | 25.6110 | 0.13 | 0.51% | 2024/02/10 | 1402/11/21 |