بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.3250 | 29.3250 | 29.3250 | 29.3250 | 0.048 | 0.16% | 2024/04/23 | 1403/02/04 |
29.4470 | 29.2770 | 29.4470 | 29.2770 | 0.34 | 1.16% | 2024/04/19 | 1403/01/31 |
29.6170 | 29.6170 | 29.6170 | 29.6170 | 0.012 | 0.04% | 2024/04/18 | 1403/01/30 |
29.6290 | 29.6290 | 29.6290 | 29.6290 | - | - | 2024/04/17 | 1403/01/29 |
30.2570 | 30.2570 | 30.2570 | 30.2570 | 0.017 | 0.06% | 2024/04/16 | 1403/01/28 |
30.0280 | 30.0280 | 30.2740 | 30.2740 | 0.318 | 1.06% | 2024/04/12 | 1403/01/24 |
29.9560 | 29.9560 | 29.9560 | 29.9560 | 0.02 | 0.07% | 2024/04/11 | 1403/01/23 |
29.9360 | 29.9360 | 29.9360 | 29.9360 | 0.047 | 0.16% | 2024/04/10 | 1403/01/22 |
29.9830 | 29.9830 | 29.9830 | 29.9830 | 0.062 | 0.21% | 2024/04/09 | 1403/01/21 |
29.9210 | 29.9210 | 29.9210 | 29.9210 | 0.178 | 0.59% | 2024/04/06 | 1403/01/18 |
30.0990 | 30.0990 | 30.0990 | 30.0990 | 0.025 | 0.08% | 2024/04/05 | 1403/01/17 |
30.0740 | 30.0740 | 30.0740 | 30.0740 | 0.035 | 0.12% | 2024/04/04 | 1403/01/16 |
30.1090 | 30.1090 | 30.1090 | 30.1090 | 0.258 | 0.86% | 2024/04/03 | 1403/01/15 |
30.3670 | 30.3670 | 30.3670 | 30.3670 | 0.188 | 0.62% | 2024/03/29 | 1403/01/10 |
30.1790 | 30.1790 | 30.1790 | 30.1790 | 0.021 | 0.07% | 2024/03/28 | 1403/01/09 |
30.1580 | 30.1580 | 30.1580 | 30.1580 | 0.025 | 0.08% | 2024/03/27 | 1403/01/08 |
30.1330 | 30.1330 | 30.1330 | 30.1330 | 0.074 | 0.25% | 2024/03/26 | 1403/01/07 |
30.2070 | 30.2070 | 30.2070 | 30.2070 | - | - | 2024/03/23 | 1403/01/04 |
30.1770 | 30.1770 | 30.1770 | 30.1770 | 0.365 | 1.22% | 2024/03/22 | 1403/01/03 |
29.6950 | 29.5770 | 29.8120 | 29.8120 | 0.281 | 0.95% | 2024/03/19 | 1402/12/29 |
29.5310 | 29.5310 | 29.5310 | 29.5310 | 0.063 | 0.21% | 2024/03/16 | 1402/12/26 |
29.5940 | 29.5940 | 29.5940 | 29.5940 | 0.008 | 0.03% | 2024/03/14 | 1402/12/24 |
30.1580 | 30.1580 | 30.1580 | 30.1580 | 0.276 | 0.92% | 2024/03/13 | 1402/12/23 |
29.8820 | 29.8820 | 29.8820 | 29.8820 | 0.337 | 1.13% | 2024/03/12 | 1402/12/22 |
30.2190 | 30.2190 | 30.2190 | 30.2190 | 0.137 | 0.46% | 2024/03/09 | 1402/12/19 |
30.0820 | 30.0820 | 30.0820 | 30.0820 | 0.159 | 0.53% | 2024/03/08 | 1402/12/18 |
29.9630 | 29.9230 | 29.9630 | 29.9230 | 0.159 | 0.53% | 2024/03/06 | 1402/12/16 |