تاریخچه Nordea Korko A K EUR
۰۲:۳۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.8530 | 10.8530 | 10.8530 | 10.8530 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
10.8510 | 10.8510 | 10.8510 | 10.8510 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
10.85 | 10.85 | 10.85 | 10.85 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
10.8470 | 10.8470 | 10.8470 | 10.8470 | - | - | 2024/03/23 | 1403/01/04 |
10.8450 | 10.8450 | 10.8450 | 10.8450 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
10.8390 | 10.8390 | 10.8430 | 10.8430 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
10.8330 | 10.8330 | 10.8330 | 10.8330 | 0.003 | 0.03% | 2024/03/14 | 1402/12/24 |
10.8320 | 10.8320 | 10.8320 | 10.8320 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
10.83 | 10.83 | 10.83 | 10.83 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
10.8260 | 10.8260 | 10.8260 | 10.8260 | 0.003 | 0.03% | 2024/03/09 | 1402/12/19 |
10.8230 | 10.8230 | 10.8230 | 10.8230 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
10.8220 | 10.8220 | 10.8220 | 10.8220 | 0.002 | 0.02% | 2024/03/07 | 1402/12/17 |
10.82 | 10.82 | 10.82 | 10.82 | 0.004 | 0.04% | 2024/03/05 | 1402/12/15 |
10.8160 | 10.8160 | 10.8160 | 10.8160 | 0.002 | 0.02% | 2024/03/02 | 1402/12/12 |
10.8140 | 10.8140 | 10.8140 | 10.8140 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
10.8120 | 10.8120 | 10.8120 | 10.8120 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
10.8130 | 10.8130 | 10.8130 | 10.8130 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
10.8120 | 10.8120 | 10.8120 | 10.8120 | 0.005 | 0.05% | 2024/02/27 | 1402/12/08 |
10.8070 | 10.8070 | 10.8070 | 10.8070 | 0.002 | 0.02% | 2024/02/24 | 1402/12/05 |
10.8050 | 10.8050 | 10.8050 | 10.8050 | 0.003 | 0.03% | 2024/02/23 | 1402/12/04 |
10.8020 | 10.8020 | 10.8020 | 10.8020 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
10.8010 | 10.8010 | 10.8010 | 10.8010 | 0.002 | 0.02% | 2024/02/21 | 1402/12/02 |
10.7990 | 10.7990 | 10.7990 | 10.7990 | 0.004 | 0.04% | 2024/02/19 | 1402/11/30 |
10.7950 | 10.7950 | 10.7950 | 10.7950 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
10.7960 | 10.7960 | 10.7960 | 10.7960 | 0.002 | 0.02% | 2024/02/16 | 1402/11/27 |
10.7940 | 10.7940 | 10.7940 | 10.7940 | 0.002 | 0.02% | 2024/02/15 | 1402/11/26 |
10.7920 | 10.7920 | 10.7920 | 10.7920 | 0.002 | 0.02% | 2024/02/14 | 1402/11/25 |