بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.59 | 120.59 | 120.66 | 120.66 | 0.07 | 0.06% | 2024/04/18 | 1403/01/30 |
120.59 | 120.59 | 120.59 | 120.59 | 0.09 | 0.07% | 2024/04/17 | 1403/01/29 |
120.50 | 120.50 | 120.50 | 120.50 | 2.21 | 1.83% | 2024/04/16 | 1403/01/28 |
122.71 | 122.71 | 122.71 | 122.71 | 0.04 | 0.03% | 2024/04/15 | 1403/01/27 |
122.67 | 122.67 | 122.67 | 122.67 | 0.44 | 0.36% | 2024/04/12 | 1403/01/24 |
122.23 | 122.23 | 122.23 | 122.23 | 0.74 | 0.61% | 2024/04/11 | 1403/01/23 |
121.49 | 121.49 | 121.49 | 121.49 | 0.7 | 0.58% | 2024/04/09 | 1403/01/21 |
122.19 | 122.19 | 122.19 | 122.19 | 0.46 | 0.38% | 2024/04/08 | 1403/01/20 |
121.73 | 121.73 | 121.73 | 121.73 | 0.94 | 0.77% | 2024/04/05 | 1403/01/17 |
122.41 | 122.41 | 122.67 | 122.67 | 0.48 | 0.39% | 2024/04/04 | 1403/01/16 |
122.19 | 122.19 | 122.19 | 122.19 | 0.35 | 0.29% | 2024/04/02 | 1403/01/14 |
122.54 | 122.54 | 122.54 | 122.54 | 0.14 | 0.11% | 2024/03/28 | 1403/01/09 |
122.40 | 122.40 | 122.40 | 122.40 | 0.19 | 0.16% | 2024/03/27 | 1403/01/08 |
122.21 | 122.21 | 122.21 | 122.21 | 0.43 | 0.35% | 2024/03/26 | 1403/01/07 |
122.64 | 122.64 | 122.64 | 122.64 | - | - | 2024/03/23 | 1403/01/04 |
122.63 | 122.63 | 122.63 | 122.63 | 1.4 | 1.15% | 2024/03/22 | 1403/01/03 |
120.56 | 120.56 | 121.23 | 121.23 | 0.67 | 0.56% | 2024/03/19 | 1402/12/29 |
119.99 | 119.99 | 119.99 | 119.99 | 0.58 | 0.48% | 2024/03/16 | 1402/12/26 |
120.59 | 120.57 | 120.59 | 120.57 | 0.02 | 0.02% | 2024/03/14 | 1402/12/24 |
120.72 | 120.72 | 120.72 | 120.72 | 1.05 | 0.88% | 2024/03/13 | 1402/12/23 |
119.67 | 119.67 | 119.67 | 119.67 | 0.8 | 0.67% | 2024/03/12 | 1402/12/22 |
120.47 | 120.47 | 120.47 | 120.47 | 0.36 | 0.3% | 2024/03/09 | 1402/12/19 |
120.11 | 120.11 | 120.11 | 120.11 | 0.72 | 0.6% | 2024/03/08 | 1402/12/18 |
118.91 | 118.91 | 119.39 | 119.39 | 0.67 | 0.56% | 2024/03/06 | 1402/12/16 |
120.06 | 120.06 | 120.06 | 120.06 | 0.07 | 0.06% | 2024/03/05 | 1402/12/15 |
120.13 | 120.13 | 120.13 | 120.13 | 0.56 | 0.47% | 2024/03/02 | 1402/12/12 |
119.57 | 119.57 | 119.57 | 119.57 | 0.56 | 0.47% | 2024/03/01 | 1402/12/11 |