بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.66 | 149.59 | 149.66 | 149.59 | 0.07 | 0.05% | 2024/04/18 | 1403/01/30 |
149.66 | 149.66 | 149.66 | 149.66 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
149.65 | 149.65 | 149.65 | 149.65 | 0.29 | 0.19% | 2024/04/16 | 1403/01/28 |
149.94 | 149.94 | 149.94 | 149.94 | 0.32 | 0.21% | 2024/04/15 | 1403/01/27 |
150.26 | 150.26 | 150.26 | 150.26 | 0.48 | 0.32% | 2024/04/12 | 1403/01/24 |
149.99 | 149.78 | 149.99 | 149.78 | 0.51 | 0.34% | 2024/04/11 | 1403/01/23 |
150.29 | 150.29 | 150.29 | 150.29 | 0.29 | 0.19% | 2024/04/09 | 1403/01/21 |
150 | 150 | 150 | 150 | 0.1 | 0.07% | 2024/04/08 | 1403/01/20 |
150.10 | 150.10 | 150.10 | 150.10 | 0.25 | 0.17% | 2024/04/05 | 1403/01/17 |
150.16 | 150.16 | 150.35 | 150.35 | 0.17 | 0.11% | 2024/04/04 | 1403/01/16 |
150.18 | 150.18 | 150.18 | 150.18 | 0.29 | 0.19% | 2024/04/02 | 1403/01/14 |
150.47 | 150.47 | 150.47 | 150.47 | 0.36 | 0.24% | 2024/03/28 | 1403/01/09 |
150.11 | 150.11 | 150.11 | 150.11 | 0.19 | 0.13% | 2024/03/27 | 1403/01/08 |
149.92 | 149.92 | 149.92 | 149.92 | 0.18 | 0.12% | 2024/03/26 | 1403/01/07 |
150.10 | 150.10 | 150.10 | 150.10 | - | - | 2024/03/23 | 1403/01/04 |
149.72 | 149.72 | 149.72 | 149.72 | 0.23 | 0.15% | 2024/03/22 | 1403/01/03 |
149.40 | 149.40 | 149.53 | 149.49 | 0.09 | 0.06% | 2024/03/19 | 1402/12/29 |
149.41 | 149.41 | 149.41 | 149.41 | 0.05 | 0.03% | 2024/03/16 | 1402/12/26 |
149.82 | 149.46 | 149.82 | 149.46 | 0.36 | 0.24% | 2024/03/14 | 1402/12/24 |
149.90 | 149.90 | 149.90 | 149.90 | 0.02 | 0.01% | 2024/03/13 | 1402/12/23 |
149.92 | 149.92 | 149.92 | 149.92 | 0.15 | 0.1% | 2024/03/12 | 1402/12/22 |
150.07 | 150.07 | 150.07 | 150.07 | 0.29 | 0.19% | 2024/03/09 | 1402/12/19 |
149.78 | 149.78 | 149.78 | 149.78 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
149.77 | 149.77 | 149.77 | 149.77 | 0.31 | 0.21% | 2024/03/06 | 1402/12/16 |
149.46 | 149.46 | 149.46 | 149.46 | 0.09 | 0.06% | 2024/03/05 | 1402/12/15 |
149.55 | 149.55 | 149.55 | 149.55 | 0.16 | 0.11% | 2024/03/02 | 1402/12/12 |
149.39 | 149.39 | 149.39 | 149.39 | 0.16 | 0.11% | 2024/03/01 | 1402/12/11 |