تاریخچه Nordea Invest Globale Obligationer
۱۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.76 | 96.39 | 96.76 | 96.39 | 0.93 | 0.96% | 2022/09/08 | 1401/06/17 |
97.58 | 97.32 | 97.58 | 97.32 | 1.44 | 1.48% | 2022/09/01 | 1401/06/10 |
99.04 | 98.76 | 99.04 | 98.76 | 0.59 | 0.6% | 2022/08/25 | 1401/06/03 |
99.84 | 99.35 | 99.84 | 99.35 | 0.21 | 0.21% | 2022/08/18 | 1401/05/27 |
99.32 | 99.32 | 99.56 | 99.56 | 0.86 | 0.86% | 2022/08/11 | 1401/05/20 |
101.29 | 100.42 | 101.29 | 100.42 | 0.73 | 0.73% | 2022/08/04 | 1401/05/13 |
101.06 | 101.06 | 101.15 | 101.15 | 1.58 | 1.59% | 2022/07/28 | 1401/05/06 |
98.64 | 98.64 | 99.57 | 99.57 | 0.16 | 0.16% | 2022/07/21 | 1401/04/30 |
99.62 | 99.62 | 99.73 | 99.73 | 1.24 | 1.26% | 2022/07/14 | 1401/04/23 |
98.49 | 98.49 | 98.49 | 98.49 | 0.46 | 0.47% | 2022/07/08 | 1401/04/17 |
98.03 | 98.03 | 98.03 | 98.03 | 2.24 | 2.34% | 2022/07/01 | 1401/04/10 |
95.79 | 95.79 | 95.79 | 95.79 | 0.31 | 0.32% | 2022/06/24 | 1401/04/03 |
95.48 | 95.48 | 95.48 | 95.48 | 0.82 | 0.86% | 2022/06/17 | 1401/03/27 |
96.30 | 96.30 | 96.30 | 96.30 | 0.34 | 0.35% | 2022/06/10 | 1401/03/20 |
96.64 | 96.64 | 96.64 | 96.64 | 1.9 | 1.97% | 2022/06/03 | 1401/03/13 |
98.54 | 98.54 | 98.54 | 98.54 | 0.52 | 0.53% | 2022/05/27 | 1401/03/06 |
99.06 | 99.06 | 99.06 | 99.06 | 3.96 | 4% | 2022/05/20 | 1401/02/30 |
103.02 | 103.02 | 103.02 | 103.02 | 0.06 | 0.06% | 2022/01/11 | 1400/10/21 |
103.08 | 103.08 | 103.08 | 103.08 | 0.14 | 0.14% | 2022/01/10 | 1400/10/20 |
102.94 | 102.94 | 102.94 | 102.94 | 2.01 | 1.95% | 2022/01/09 | 1400/10/19 |
104.95 | 104.95 | 104.95 | 104.95 | 0.56 | 0.54% | 2021/11/19 | 1400/08/28 |
104.39 | 104.39 | 104.39 | 104.39 | 0.01 | 0.01% | 2021/11/18 | 1400/08/27 |
104.40 | 104.40 | 104.40 | 104.40 | 0.16 | 0.15% | 2021/11/17 | 1400/08/26 |
104.24 | 104.24 | 104.24 | 104.24 | 0.35 | 0.34% | 2021/11/16 | 1400/08/25 |
103.89 | 103.89 | 103.89 | 103.89 | 0.21 | 0.2% | 2021/11/12 | 1400/08/21 |
103.68 | 103.68 | 103.68 | 103.68 | 0.15 | 0.14% | 2021/11/11 | 1400/08/20 |
103.83 | 103.83 | 103.83 | 103.83 | 0.17 | 0.16% | 2021/11/10 | 1400/08/19 |
104 | 104 | 104 | 104 | 0.2 | 0.19% | 2021/11/09 | 1400/08/18 |
103.80 | 103.80 | 103.80 | 103.80 | 0.36 | 0.35% | 2021/11/05 | 1400/08/14 |
103.44 | 103.44 | 103.44 | 103.44 | 0.36 | 0.35% | 2021/11/04 | 1400/08/13 |