Nordea Invest Engros Absolute Return Equities II
Nordea Invest Engros Absolute Return Equities II
نرخ فعلی::
111.26
0.23
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.55 | 110.55 | 111 | 111 | 0.45 | 0.41% | 2024/04/18 | 1403/01/30 |
110.55 | 110.55 | 110.55 | 110.55 | 0.12 | 0.11% | 2024/04/17 | 1403/01/29 |
110.43 | 110.43 | 110.43 | 110.43 | 1.39 | 1.26% | 2024/04/16 | 1403/01/28 |
111.82 | 111.82 | 111.82 | 111.82 | 0.18 | 0.16% | 2024/04/15 | 1403/01/27 |
112 | 112 | 112 | 112 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
112.52 | 112.01 | 112.52 | 112.01 | 0.14 | 0.12% | 2024/04/11 | 1403/01/23 |
112.15 | 112.15 | 112.15 | 112.15 | 0.61 | 0.54% | 2024/04/09 | 1403/01/21 |
112.76 | 112.76 | 112.76 | 112.76 | 0.12 | 0.11% | 2024/04/08 | 1403/01/20 |
112.64 | 112.64 | 112.64 | 112.64 | 0.79 | 0.7% | 2024/04/05 | 1403/01/17 |
113.43 | 113.43 | 113.43 | 113.43 | 0.42 | 0.37% | 2024/04/04 | 1403/01/16 |
113.85 | 113.85 | 113.85 | 113.85 | 0.61 | 0.54% | 2024/04/02 | 1403/01/14 |
114.46 | 114.46 | 114.46 | 114.46 | 0.55 | 0.48% | 2024/03/28 | 1403/01/09 |
113.91 | 113.91 | 113.91 | 113.91 | 0.6 | 0.53% | 2024/03/27 | 1403/01/08 |
113.31 | 113.31 | 113.31 | 113.31 | 0.46 | 0.41% | 2024/03/26 | 1403/01/07 |
113.77 | 113.77 | 113.77 | 113.77 | - | - | 2024/03/23 | 1403/01/04 |
113.49 | 113.49 | 113.49 | 113.49 | 0.6 | 0.53% | 2024/03/22 | 1403/01/03 |
112.62 | 112.62 | 112.89 | 112.89 | 0.27 | 0.24% | 2024/03/19 | 1402/12/29 |
111.94 | 111.94 | 111.94 | 111.94 | 0.84 | 0.75% | 2024/03/16 | 1402/12/26 |
112.78 | 112.78 | 112.78 | 112.78 | 0.27 | 0.24% | 2024/03/14 | 1402/12/24 |
112.55 | 112.55 | 112.55 | 112.55 | 0.44 | 0.39% | 2024/03/13 | 1402/12/23 |
112.11 | 112.11 | 112.11 | 112.11 | 0.38 | 0.34% | 2024/03/12 | 1402/12/22 |
111.73 | 111.73 | 111.73 | 111.73 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
111.72 | 111.72 | 111.72 | 111.72 | 0.3 | 0.27% | 2024/03/08 | 1402/12/18 |
111.40 | 111.40 | 111.42 | 111.42 | 0.25 | 0.22% | 2024/03/06 | 1402/12/16 |
111.17 | 111.17 | 111.17 | 111.17 | 0.37 | 0.33% | 2024/03/05 | 1402/12/15 |
111.54 | 111.54 | 111.54 | 111.54 | 0.02 | 0.02% | 2024/03/02 | 1402/12/12 |
111.56 | 111.56 | 111.56 | 111.56 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |