تاریخچه Nordea Fixed Income Credit Opportunities C K EUR
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1010 | 11.1010 | 11.1010 | 11.1010 | 0.703 | 6.76% | 2023/09/26 | 1402/07/04 |
10.3980 | 10.3980 | 10.3980 | 10.3980 | 0.075 | 0.73% | 2022/07/28 | 1401/05/06 |
10.3230 | 10.3230 | 10.3230 | 10.3230 | 0.013 | 0.13% | 2022/07/27 | 1401/05/05 |
10.3360 | 10.3360 | 10.3360 | 10.3360 | 0.028 | 0.27% | 2022/07/26 | 1401/05/04 |
10.3080 | 10.3080 | 10.3080 | 10.3080 | 0.008 | 0.08% | 2022/07/25 | 1401/05/03 |
10.3160 | 10.3160 | 10.3160 | 10.3160 | 0.138 | 1.36% | 2022/07/22 | 1401/04/31 |
10.1670 | 10.1670 | 10.1780 | 10.1780 | 0.152 | 1.49% | 2022/07/21 | 1401/04/30 |
10.3320 | 10.33 | 10.3320 | 10.33 | 0.607 | 5.88% | 2022/05/19 | 1401/02/29 |
10.9370 | 10.9370 | 10.9370 | 10.9370 | 0.05 | 0.46% | 2022/03/17 | 1400/12/26 |
10.8870 | 10.8870 | 10.8870 | 10.8870 | 0.033 | 0.3% | 2022/03/16 | 1400/12/25 |
10.8540 | 10.8540 | 10.8540 | 10.8540 | 0.026 | 0.24% | 2022/03/15 | 1400/12/24 |
10.88 | 10.88 | 10.88 | 10.88 | 0.064 | 0.59% | 2022/03/14 | 1400/12/23 |
10.9440 | 10.9440 | 10.9440 | 10.9440 | 0.011 | 0.1% | 2022/03/11 | 1400/12/20 |
10.9550 | 10.9550 | 10.9550 | 10.9550 | 0.037 | 0.34% | 2022/03/10 | 1400/12/19 |
10.9920 | 10.9920 | 10.9920 | 10.9920 | 0.031 | 0.28% | 2022/03/09 | 1400/12/18 |
11.0230 | 11.0230 | 11.0230 | 11.0230 | 0.087 | 0.79% | 2022/03/08 | 1400/12/17 |
11.11 | 11.11 | 11.11 | 11.11 | 0.086 | 0.77% | 2022/03/07 | 1400/12/16 |
11.1960 | 11.1960 | 11.1960 | 11.1960 | 0.042 | 0.38% | 2022/03/04 | 1400/12/13 |
11.1540 | 11.1540 | 11.1540 | 11.1540 | 0.037 | 0.33% | 2022/03/03 | 1400/12/12 |
11.1910 | 11.1910 | 11.1910 | 11.1910 | 0.052 | 0.47% | 2022/03/02 | 1400/12/11 |
11.1390 | 11.1390 | 11.1390 | 11.1390 | 0.038 | 0.34% | 2022/02/28 | 1400/12/09 |
11.1010 | 11.1010 | 11.1010 | 11.1010 | 0.029 | 0.26% | 2022/02/25 | 1400/12/06 |
11.0720 | 11.0720 | 11.0720 | 11.0720 | 0.051 | 0.46% | 2022/02/24 | 1400/12/05 |
11.1230 | 11.1230 | 11.1230 | 11.1230 | 0.008 | 0.07% | 2022/02/23 | 1400/12/04 |
11.1310 | 11.1310 | 11.1310 | 11.1310 | 0.044 | 0.4% | 2022/02/22 | 1400/12/03 |
11.1750 | 11.1750 | 11.1750 | 11.1750 | 0.005 | 0.04% | 2022/02/18 | 1400/11/29 |
11.18 | 11.18 | 11.18 | 11.18 | 0.012 | 0.11% | 2022/02/17 | 1400/11/28 |
11.1680 | 11.1680 | 11.1680 | 11.1680 | 0.02 | 0.18% | 2022/02/16 | 1400/11/27 |
11.1480 | 11.1480 | 11.1480 | 11.1480 | 0.028 | 0.25% | 2022/02/15 | 1400/11/26 |
11.1760 | 11.1760 | 11.1760 | 11.1760 | 0.028 | 0.25% | 2022/02/14 | 1400/11/25 |