تاریخچه Nordea Corporate Bond I Kasvu
۲۳:۳۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2980 | 2.2920 | 2.2980 | 2.2920 | 0.013 | 0.57% | 2024/04/25 | 1403/02/06 |
2.3050 | 2.3050 | 2.3050 | 2.3050 | 0.004 | 0.17% | 2024/04/23 | 1403/02/04 |
2.3010 | 2.3010 | 2.3010 | 2.3010 | 0.004 | 0.17% | 2024/04/22 | 1403/02/03 |
2.2970 | 2.2970 | 2.2970 | 2.2970 | 0.004 | 0.17% | 2024/04/19 | 1403/01/31 |
2.3020 | 2.3010 | 2.3020 | 2.3010 | 0.001 | 0.04% | 2024/04/18 | 1403/01/30 |
2.3020 | 2.3020 | 2.3020 | 2.3020 | 0.003 | 0.13% | 2024/04/17 | 1403/01/29 |
2.2990 | 2.2990 | 2.2990 | 2.2990 | 0.009 | 0.39% | 2024/04/16 | 1403/01/28 |
2.3080 | 2.3080 | 2.3080 | 2.3080 | 0.01 | 0.43% | 2024/04/15 | 1403/01/27 |
2.3090 | 2.3090 | 2.3180 | 2.3180 | 0.006 | 0.26% | 2024/04/12 | 1403/01/24 |
2.3120 | 2.3120 | 2.3120 | 2.3120 | 0.004 | 0.17% | 2024/04/11 | 1403/01/23 |
2.3160 | 2.3160 | 2.3160 | 2.3160 | 0.004 | 0.17% | 2024/04/09 | 1403/01/21 |
2.3120 | 2.3120 | 2.3120 | 2.3120 | 0.003 | 0.13% | 2024/04/08 | 1403/01/20 |
2.3150 | 2.3150 | 2.3150 | 2.3150 | 0.002 | 0.09% | 2024/04/05 | 1403/01/17 |
2.3090 | 2.3090 | 2.3170 | 2.3170 | 0.009 | 0.39% | 2024/04/04 | 1403/01/16 |
2.3080 | 2.3080 | 2.3080 | 2.3080 | 0.007 | 0.3% | 2024/04/02 | 1403/01/14 |
2.3150 | 2.3150 | 2.3150 | 2.3150 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.3140 | 2.3140 | 2.3140 | 2.3140 | 0.006 | 0.26% | 2024/03/28 | 1403/01/09 |
2.3080 | 2.3080 | 2.3080 | 2.3080 | 0.001 | 0.04% | 2024/03/27 | 1403/01/08 |
2.3070 | 2.3070 | 2.3070 | 2.3070 | 0.004 | 0.17% | 2024/03/26 | 1403/01/07 |
2.3110 | 2.3110 | 2.3110 | 2.3110 | - | - | 2024/03/23 | 1403/01/04 |
2.3030 | 2.3030 | 2.3030 | 2.3030 | 0.003 | 0.13% | 2024/03/22 | 1403/01/03 |
2.2980 | 2.2980 | 2.30 | 2.30 | 0.002 | 0.09% | 2024/03/19 | 1402/12/29 |
2.2990 | 2.2990 | 2.2990 | 2.2990 | 0.002 | 0.09% | 2024/03/16 | 1402/12/26 |
2.3060 | 2.3010 | 2.3060 | 2.3010 | 0.005 | 0.22% | 2024/03/14 | 1402/12/24 |
2.3050 | 2.3050 | 2.3050 | 2.3050 | 0.003 | 0.13% | 2024/03/12 | 1402/12/22 |
2.3080 | 2.3080 | 2.3080 | 2.3080 | 0.008 | 0.35% | 2024/03/09 | 1402/12/19 |
2.30 | 2.30 | 2.30 | 2.30 | 0.008 | 0.35% | 2024/03/08 | 1402/12/18 |