بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.60 | 149.60 | 149.60 | 149.60 | 2.85 | 1.94% | 2022/09/30 | 1401/07/08 |
146.93 | 146.75 | 146.93 | 146.75 | 0.7 | 0.48% | 2022/09/08 | 1401/06/17 |
146.88 | 146.88 | 147.45 | 147.45 | 2.5 | 1.72% | 2022/09/01 | 1401/06/10 |
144.24 | 144.24 | 144.95 | 144.95 | 4.7 | 3.24% | 2022/08/25 | 1401/06/03 |
149.30 | 149.30 | 149.65 | 149.65 | 1.43 | 0.96% | 2022/08/18 | 1401/05/27 |
148.35 | 148.22 | 148.35 | 148.22 | 1.91 | 1.29% | 2022/08/11 | 1401/05/20 |
150.06 | 150.06 | 150.13 | 150.13 | 0.58 | 0.39% | 2022/08/04 | 1401/05/13 |
149.55 | 149.55 | 149.55 | 149.55 | 0.92 | 0.62% | 2022/07/29 | 1401/05/07 |
148.63 | 148.63 | 148.63 | 148.63 | 3.51 | 2.36% | 2022/07/28 | 1401/05/06 |
151.22 | 151.22 | 152.14 | 152.14 | 1.2 | 0.79% | 2022/07/21 | 1401/04/30 |
151.70 | 151.70 | 153.34 | 153.34 | 0.89 | 0.58% | 2022/07/14 | 1401/04/23 |
154.23 | 154.23 | 154.23 | 154.23 | 0.02 | 0.01% | 2022/06/24 | 1401/04/03 |
154.25 | 154.25 | 154.25 | 154.25 | 2.25 | 1.48% | 2022/05/27 | 1401/03/06 |
152 | 152 | 152 | 152 | 2.25 | 1.48% | 2022/05/20 | 1401/02/30 |