تاریخچه Nordea 1 - Global Real Estate Fund BP DKK
۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,301.09 | 1,301.09 | 1,301.09 | 1,301.09 | 49.15 | 3.78% | 2022/09/30 | 1401/07/08 |
1,353.90 | 1,350.24 | 1,353.90 | 1,350.24 | 55.4 | 4.1% | 2022/09/22 | 1401/06/31 |
1,436.67 | 1,405.64 | 1,436.67 | 1,405.64 | 73.21 | 5.21% | 2022/09/15 | 1401/06/24 |
1,469.70 | 1,469.70 | 1,478.85 | 1,478.85 | 19.21 | 1.32% | 2022/09/08 | 1401/06/17 |
1,442.07 | 1,442.07 | 1,459.64 | 1,459.64 | 65.83 | 4.51% | 2022/09/01 | 1401/06/10 |
1,526.69 | 1,525.47 | 1,526.69 | 1,525.47 | 24.24 | 1.59% | 2022/08/25 | 1401/06/03 |
1,565.39 | 1,549.71 | 1,565.39 | 1,549.71 | 2.96 | 0.19% | 2022/08/18 | 1401/05/27 |
1,545.01 | 1,545.01 | 1,552.67 | 1,552.67 | 59.58 | 3.99% | 2022/08/11 | 1401/05/20 |
1,510.43 | 1,493.09 | 1,510.43 | 1,493.09 | 35.05 | 2.35% | 2022/08/04 | 1401/05/13 |
1,528.14 | 1,528.14 | 1,528.14 | 1,528.14 | 21.13 | 1.4% | 2022/07/29 | 1401/05/07 |
1,507.01 | 1,507.01 | 1,507.01 | 1,507.01 | 24.95 | 1.68% | 2022/07/28 | 1401/05/06 |
1,443.98 | 1,443.98 | 1,482.06 | 1,482.06 | 62.1 | 4.37% | 2022/07/21 | 1401/04/30 |
1,412.13 | 1,412.13 | 1,419.96 | 1,419.96 | 32.24 | 2.32% | 2022/07/14 | 1401/04/23 |
1,387.72 | 1,387.72 | 1,387.72 | 1,387.72 | 104.61 | 7.54% | 2022/06/24 | 1401/04/03 |
1,492.33 | 1,492.33 | 1,492.33 | 1,492.33 | 32.37 | 2.22% | 2022/05/27 | 1401/03/06 |
1,459.96 | 1,459.96 | 1,459.96 | 1,459.96 | 84.16 | 5.76% | 2022/05/20 | 1401/02/30 |
1,544.12 | 1,544.12 | 1,544.12 | 1,544.12 | 48.44 | 3.14% | 2022/03/04 | 1400/12/13 |
1,592.56 | 1,592.56 | 1,592.56 | 1,592.56 | 16.45 | 1.04% | 2022/01/19 | 1400/10/29 |
1,576.11 | 1,576.11 | 1,576.11 | 1,576.11 | 15.05 | 0.95% | 2022/01/18 | 1400/10/28 |
1,591.16 | 1,591.16 | 1,591.16 | 1,591.16 | 29.18 | 1.83% | 2022/01/14 | 1400/10/24 |
1,620.34 | 1,620.34 | 1,620.34 | 1,620.34 | 29.81 | 1.84% | 2022/01/07 | 1400/10/17 |
1,650.15 | 1,650.15 | 1,650.15 | 1,650.15 | 21.07 | 1.29% | 2021/12/31 | 1400/10/10 |
1,629.08 | 1,629.08 | 1,629.08 | 1,629.08 | 18.3 | 1.14% | 2021/12/28 | 1400/10/07 |
1,610.78 | 1,610.78 | 1,610.78 | 1,610.78 | 3.54 | 0.22% | 2021/12/27 | 1400/10/06 |
1,614.32 | 1,614.32 | 1,614.32 | 1,614.32 | 20.64 | 1.3% | 2021/12/24 | 1400/10/03 |
1,593.68 | 1,593.68 | 1,593.68 | 1,593.68 | 29.09 | 1.86% | 2021/12/17 | 1400/09/26 |
1,564.59 | 1,564.59 | 1,564.59 | 1,564.59 | 21.88 | 1.4% | 2021/12/03 | 1400/09/12 |
1,586.47 | 1,586.47 | 1,586.47 | 1,586.47 | 21.47 | 1.35% | 2021/11/26 | 1400/09/05 |
1,607.94 | 1,607.94 | 1,607.94 | 1,607.94 | 29.85 | 1.89% | 2021/11/19 | 1400/08/28 |
1,578.09 | 1,578.09 | 1,578.09 | 1,578.09 | 29.85 | 1.89% | 2021/11/12 | 1400/08/21 |