Nordea 1 - Global Climate and Environment Fund BP
Nordea 1 - Global Climate and Environment Fund BP
نرخ فعلی::
378.514
0.81
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
375.4550 | 375.4550 | 375.4550 | 375.4550 | 3.207 | 0.86% | 2024/03/28 | 1403/01/09 |
372.2480 | 372.2480 | 372.2480 | 372.2480 | 0.928 | 0.25% | 2024/03/27 | 1403/01/08 |
373.1760 | 373.1760 | 373.1760 | 373.1760 | 1.579 | 0.42% | 2024/03/26 | 1403/01/07 |
371.5970 | 371.5970 | 371.5970 | 371.5970 | - | - | 2024/03/23 | 1403/01/04 |
370.5360 | 370.5360 | 370.5360 | 370.5360 | 3.551 | 0.97% | 2024/03/22 | 1403/01/03 |
362.5050 | 362.5050 | 366.9850 | 366.9850 | 4.48 | 1.24% | 2024/03/19 | 1402/12/29 |
360.4730 | 360.4730 | 360.4730 | 360.4730 | 2.332 | 0.65% | 2024/03/16 | 1402/12/26 |
359.6860 | 358.1410 | 359.6860 | 358.1410 | 1.545 | 0.43% | 2024/03/14 | 1402/12/24 |
358.9060 | 358.9060 | 358.9060 | 358.9060 | 1.643 | 0.46% | 2024/03/13 | 1402/12/23 |
357.2630 | 357.2630 | 357.2630 | 357.2630 | 4.424 | 1.24% | 2024/03/12 | 1402/12/22 |
361.6870 | 361.6870 | 361.6870 | 361.6870 | 0.152 | 0.04% | 2024/03/09 | 1402/12/19 |
361.8390 | 361.8390 | 361.8390 | 361.8390 | 1.917 | 0.53% | 2024/03/08 | 1402/12/18 |
360.3770 | 359.9220 | 360.3770 | 359.9220 | 0.421 | 0.12% | 2024/03/06 | 1402/12/16 |
359.5010 | 359.5010 | 359.5010 | 359.5010 | 5.531 | 1.56% | 2024/03/05 | 1402/12/15 |
353.97 | 353.97 | 353.97 | 353.97 | 0.419 | 0.12% | 2024/03/02 | 1402/12/12 |
353.5510 | 353.5510 | 353.5510 | 353.5510 | 3.35 | 0.96% | 2024/03/01 | 1402/12/11 |
350.2010 | 350.2010 | 350.2010 | 350.2010 | 1.066 | 0.31% | 2024/02/29 | 1402/12/10 |
349.1350 | 349.1350 | 349.1350 | 349.1350 | 1.088 | 0.31% | 2024/02/28 | 1402/12/09 |
348.0470 | 348.0470 | 348.0470 | 348.0470 | 0.19 | 0.05% | 2024/02/26 | 1402/12/07 |
347.8570 | 347.8570 | 347.8570 | 347.8570 | 0.28 | 0.08% | 2024/02/24 | 1402/12/05 |
347.5770 | 347.5770 | 347.5770 | 347.5770 | 4.851 | 1.42% | 2024/02/23 | 1402/12/04 |
342.7260 | 342.7260 | 342.7260 | 342.7260 | 1.667 | 0.49% | 2024/02/22 | 1402/12/03 |
344.3930 | 344.3930 | 344.3930 | 344.3930 | 2.463 | 0.72% | 2024/02/21 | 1402/12/02 |
346.8560 | 346.8560 | 346.8560 | 346.8560 | 0.15 | 0.04% | 2024/02/17 | 1402/11/28 |
346.7060 | 346.7060 | 346.7060 | 346.7060 | 2.071 | 0.6% | 2024/02/16 | 1402/11/27 |
344.6350 | 344.6350 | 344.6350 | 344.6350 | 6.441 | 1.9% | 2024/02/15 | 1402/11/26 |
338.1940 | 338.1940 | 338.1940 | 338.1940 | 6.441 | 1.9% | 2024/02/14 | 1402/11/25 |